NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:16:11 | - | 100,810 |
23.09.24 15:15:29 | - | 100,800 |
23.09.24 15:15:08 | - | 100,810 |
23.09.24 15:14:50 | - | 100,810 |
23.09.24 15:13:11 | - | 100,800 |
23.09.24 15:12:59 | - | 100,800 |
23.09.24 15:11:42 | - | 100,790 |
23.09.24 15:11:26 | - | 100,790 |
23.09.24 15:11:20 | - | 100,780 |
23.09.24 15:10:56 | - | 100,780 |
23.09.24 15:10:44 | - | 100,780 |
23.09.24 15:10:32 | - | 100,780 |
23.09.24 15:10:13 | - | 100,780 |
23.09.24 15:09:55 | - | 100,780 |
23.09.24 15:09:45 | - | 100,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:09:29 | - | 100,790 |
23.09.24 15:09:03 | - | 100,790 |
23.09.24 15:07:16 | - | 100,790 |
23.09.24 15:07:07 | - | 100,800 |
23.09.24 15:06:37 | - | 100,810 |
23.09.24 15:06:23 | - | 100,810 |
23.09.24 15:05:04 | - | 100,800 |
23.09.24 15:04:48 | - | 100,810 |
23.09.24 15:03:55 | - | 100,800 |
23.09.24 15:03:25 | - | 100,800 |
23.09.24 15:02:49 | - | 100,810 |
23.09.24 15:02:32 | - | 100,820 |
23.09.24 15:02:08 | - | 100,810 |
23.09.24 15:01:50 | - | 100,820 |
23.09.24 15:01:20 | - | 100,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:00:57 | - | 100,810 |
23.09.24 15:00:21 | - | 100,820 |
23.09.24 15:00:03 | - | 100,830 |
23.09.24 14:59:55 | - | 100,830 |
23.09.24 14:58:52 | - | 100,820 |
23.09.24 14:58:34 | - | 100,820 |
23.09.24 14:57:52 | - | 100,820 |
23.09.24 14:57:31 | - | 100,830 |
23.09.24 14:56:06 | - | 100,820 |
23.09.24 14:55:42 | - | 100,830 |
23.09.24 14:55:38 | - | 100,820 |
23.09.24 14:54:55 | - | 100,830 |
23.09.24 14:54:47 | - | 100,840 |
23.09.24 14:54:33 | - | 100,840 |
23.09.24 14:54:13 | - | 100,840 |