NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:58:05 | - | 101,060 |
25.09.24 11:57:54 | - | 101,070 |
25.09.24 11:57:20 | - | 101,060 |
25.09.24 11:55:43 | - | 101,060 |
25.09.24 11:54:43 | - | 101,070 |
25.09.24 11:54:21 | - | 101,070 |
25.09.24 11:54:05 | - | 101,070 |
25.09.24 11:52:02 | - | 101,070 |
25.09.24 11:51:11 | - | 101,080 |
25.09.24 11:50:49 | - | 101,070 |
25.09.24 11:49:43 | - | 101,080 |
25.09.24 11:49:37 | - | 101,070 |
25.09.24 11:48:44 | - | 101,080 |
25.09.24 11:48:40 | - | 101,080 |
25.09.24 11:47:27 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:46:59 | - | 101,060 |
25.09.24 11:46:45 | - | 101,070 |
25.09.24 11:46:37 | - | 101,060 |
25.09.24 11:45:35 | - | 101,070 |
25.09.24 11:45:31 | - | 101,070 |
25.09.24 11:45:22 | - | 101,070 |
25.09.24 11:45:04 | - | 101,070 |
25.09.24 11:44:48 | - | 101,070 |
25.09.24 11:44:40 | - | 101,070 |
25.09.24 11:44:22 | - | 101,070 |
25.09.24 11:44:12 | - | 101,070 |
25.09.24 11:40:24 | - | 101,070 |
25.09.24 11:39:54 | - | 101,080 |
25.09.24 11:39:42 | - | 101,090 |
25.09.24 11:39:25 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 11:39:01 | - | 101,080 |
25.09.24 11:38:39 | - | 101,090 |
25.09.24 11:38:10 | - | 101,080 |
25.09.24 11:38:02 | - | 101,080 |
25.09.24 11:37:46 | - | 101,090 |
25.09.24 11:37:38 | - | 101,100 |
25.09.24 11:37:02 | - | 101,090 |
25.09.24 11:36:05 | - | 101,090 |
25.09.24 11:35:53 | - | 101,090 |
25.09.24 11:34:53 | - | 101,080 |
25.09.24 11:34:20 | - | 101,080 |
25.09.24 11:33:38 | - | 101,080 |
25.09.24 11:33:18 | - | 101,090 |
25.09.24 11:33:08 | - | 101,100 |
25.09.24 11:33:00 | - | 101,100 |