NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:41:41 | - | 101,150 |
25.09.24 10:41:23 | - | 101,150 |
25.09.24 10:41:17 | - | 101,140 |
25.09.24 10:40:59 | - | 101,150 |
25.09.24 10:40:14 | - | 101,150 |
25.09.24 10:40:12 | - | 101,140 |
25.09.24 10:39:02 | - | 101,140 |
25.09.24 10:38:11 | - | 101,130 |
25.09.24 10:37:57 | - | 101,130 |
25.09.24 10:37:43 | - | 101,130 |
25.09.24 10:37:20 | - | 101,140 |
25.09.24 10:36:40 | - | 101,140 |
25.09.24 10:36:16 | - | 101,130 |
25.09.24 10:35:52 | - | 101,130 |
25.09.24 10:35:42 | - | 101,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:35:05 | - | 101,120 |
25.09.24 10:35:03 | - | 101,120 |
25.09.24 10:34:49 | - | 101,120 |
25.09.24 10:34:29 | - | 101,110 |
25.09.24 10:34:04 | - | 101,090 |
25.09.24 10:33:58 | - | 101,090 |
25.09.24 10:33:54 | - | 101,100 |
25.09.24 10:33:32 | - | 101,090 |
25.09.24 10:33:28 | - | 101,090 |
25.09.24 10:32:58 | - | 101,090 |
25.09.24 10:32:44 | - | 101,090 |
25.09.24 10:32:06 | - | 101,090 |
25.09.24 10:31:27 | - | 101,100 |
25.09.24 10:31:15 | - | 101,090 |
25.09.24 10:31:05 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:30:43 | - | 101,100 |
25.09.24 10:30:16 | - | 101,090 |
25.09.24 10:29:52 | - | 101,100 |
25.09.24 10:29:44 | - | 101,090 |
25.09.24 10:28:55 | - | 101,090 |
25.09.24 10:28:07 | - | 101,080 |
25.09.24 10:27:55 | - | 101,080 |
25.09.24 10:27:25 | - | 101,090 |
25.09.24 10:27:17 | - | 101,080 |
25.09.24 10:26:59 | - | 101,090 |
25.09.24 10:26:21 | - | 101,080 |
25.09.24 10:26:06 | - | 101,080 |
25.09.24 10:25:58 | - | 101,080 |
25.09.24 10:25:44 | - | 101,080 |
25.09.24 10:25:40 | - | 101,090 |