NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:34:02 | - | 101,130 |
25.09.24 09:33:24 | - | 101,130 |
25.09.24 09:32:37 | - | 101,120 |
25.09.24 09:32:17 | - | 101,120 |
25.09.24 09:31:13 | - | 101,120 |
25.09.24 09:30:52 | - | 101,120 |
25.09.24 09:30:30 | - | 101,110 |
25.09.24 09:29:53 | - | 101,130 |
25.09.24 09:29:37 | - | 101,130 |
25.09.24 09:28:50 | - | 101,130 |
25.09.24 09:28:10 | - | 101,130 |
25.09.24 09:27:45 | - | 101,140 |
25.09.24 09:26:59 | - | 101,140 |
25.09.24 09:25:56 | - | 101,150 |
25.09.24 09:25:33 | - | 101,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:24:36 | - | 101,180 |
25.09.24 09:23:50 | - | 101,190 |
25.09.24 09:23:11 | - | 101,170 |
25.09.24 09:23:03 | - | 101,170 |
25.09.24 09:22:47 | - | 101,160 |
25.09.24 09:22:47 | - | 101,160 |
25.09.24 09:22:23 | - | 101,160 |
25.09.24 09:22:23 | - | 101,160 |
25.09.24 09:22:23 | - | 101,160 |
25.09.24 09:21:36 | - | 101,150 |
25.09.24 09:21:14 | - | 101,140 |
25.09.24 09:20:45 | - | 101,140 |
25.09.24 09:18:46 | - | 101,140 |
25.09.24 09:18:10 | - | 101,130 |
25.09.24 09:17:52 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 09:16:49 | - | 101,140 |
25.09.24 09:16:01 | - | 101,150 |
25.09.24 09:15:28 | - | 101,160 |
25.09.24 09:15:16 | - | 101,150 |
25.09.24 09:14:01 | - | 101,140 |
25.09.24 09:13:53 | - | 101,150 |
25.09.24 09:13:12 | - | 101,140 |
25.09.24 09:12:40 | - | 101,140 |
25.09.24 09:11:55 | - | 101,130 |
25.09.24 09:11:17 | - | 101,130 |
25.09.24 09:10:20 | - | 101,130 |
25.09.24 09:09:43 | - | 101,120 |
25.09.24 09:09:07 | - | 101,110 |
25.09.24 09:08:22 | - | 101,120 |
25.09.24 09:07:05 | - | 101,110 |