NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:25:04 | - | 101,080 |
25.09.24 10:24:56 | - | 101,090 |
25.09.24 10:24:44 | - | 101,080 |
25.09.24 10:24:32 | - | 101,090 |
25.09.24 10:24:26 | - | 101,080 |
25.09.24 10:24:14 | - | 101,080 |
25.09.24 10:22:17 | - | 101,080 |
25.09.24 10:22:01 | - | 101,080 |
25.09.24 10:21:29 | - | 101,080 |
25.09.24 10:20:32 | - | 101,080 |
25.09.24 10:20:22 | - | 101,080 |
25.09.24 10:19:32 | - | 101,080 |
25.09.24 10:18:53 | - | 101,080 |
25.09.24 10:18:05 | - | 101,090 |
25.09.24 10:17:32 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:16:54 | - | 101,080 |
25.09.24 10:16:00 | - | 101,080 |
25.09.24 10:15:54 | - | 101,080 |
25.09.24 10:15:34 | - | 101,080 |
25.09.24 10:15:15 | - | 101,080 |
25.09.24 10:13:59 | - | 101,080 |
25.09.24 10:13:45 | - | 101,080 |
25.09.24 10:12:52 | - | 101,080 |
25.09.24 10:11:23 | - | 101,080 |
25.09.24 10:10:25 | - | 101,080 |
25.09.24 10:09:46 | - | 101,100 |
25.09.24 10:08:17 | - | 101,100 |
25.09.24 10:07:41 | - | 101,110 |
25.09.24 10:07:16 | - | 101,110 |
25.09.24 10:06:52 | - | 101,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 10:06:30 | - | 101,120 |
25.09.24 10:05:46 | - | 101,110 |
25.09.24 10:05:29 | - | 101,120 |
25.09.24 10:05:21 | - | 101,120 |
25.09.24 10:05:05 | - | 101,110 |
25.09.24 10:04:10 | - | 101,110 |
25.09.24 10:03:50 | - | 101,130 |
25.09.24 10:03:21 | - | 101,140 |
25.09.24 10:03:09 | - | 101,140 |
25.09.24 10:01:15 | - | 101,150 |
25.09.24 10:00:41 | - | 101,140 |
25.09.24 09:59:19 | - | 101,140 |
25.09.24 09:59:09 | - | 101,140 |
25.09.24 09:59:01 | - | 101,140 |
25.09.24 09:58:43 | - | 101,140 |