NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:04:35 | - | 100,940 |
25.09.24 08:04:35 | - | 100,940 |
25.09.24 08:03:42 | - | 100,960 |
25.09.24 08:03:25 | - | 100,940 |
25.09.24 08:03:14 | - | 100,960 |
25.09.24 08:02:51 | - | 100,940 |
25.09.24 08:02:14 | - | 100,970 |
25.09.24 08:02:12 | - | 100,940 |
25.09.24 08:01:12 | - | 100,970 |
25.09.24 08:00:47 | - | 100,940 |
25.09.24 08:00:42 | - | 100,970 |
25.09.24 08:00:19 | - | 100,940 |
25.09.24 08:00:19 | - | 100,940 |
25.09.24 08:00:19 | - | 100,940 |
25.09.24 08:00:12 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 08:00:04 | - | 100,950 |
25.09.24 07:50:23 | - | 100,940 |
24.09.24 17:29:48 | - | 101,180 |
24.09.24 17:29:10 | - | 101,190 |
24.09.24 17:28:29 | - | 101,190 |
24.09.24 17:27:51 | - | 101,200 |
24.09.24 17:27:31 | - | 101,210 |
24.09.24 17:26:52 | - | 101,210 |
24.09.24 17:26:12 | - | 101,200 |
24.09.24 17:25:32 | - | 101,190 |
24.09.24 17:25:01 | - | 101,190 |
24.09.24 17:24:43 | - | 101,190 |
24.09.24 17:24:05 | - | 101,180 |
24.09.24 17:23:20 | - | 101,180 |
24.09.24 17:23:04 | - | 101,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:22:28 | - | 101,180 |
24.09.24 17:20:59 | - | 101,190 |
24.09.24 17:20:47 | - | 101,190 |
24.09.24 17:18:31 | - | 101,200 |
24.09.24 17:16:51 | - | 101,190 |
24.09.24 17:16:27 | - | 101,190 |
24.09.24 17:15:18 | - | 101,180 |
24.09.24 17:14:31 | - | 101,180 |
24.09.24 17:13:57 | - | 101,160 |
24.09.24 17:13:14 | - | 101,140 |
24.09.24 17:12:31 | - | 101,140 |
24.09.24 17:11:10 | - | 101,130 |
24.09.24 17:10:43 | - | 101,130 |
24.09.24 17:09:34 | - | 101,110 |
24.09.24 17:08:17 | - | 101,100 |