NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:12:56 | - | 100,990 |
24.09.24 16:11:34 | - | 100,990 |
24.09.24 16:10:33 | - | 101,000 |
24.09.24 16:09:18 | - | 101,000 |
24.09.24 16:08:08 | - | 100,980 |
24.09.24 16:06:56 | - | 100,990 |
24.09.24 16:06:05 | - | 100,970 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:04:54 | - | 100,950 |
24.09.24 16:03:30 | - | 100,960 |
24.09.24 16:02:39 | - | 100,910 |
24.09.24 16:01:07 | - | 100,920 |
24.09.24 15:58:57 | - | 100,850 |
24.09.24 15:58:02 | - | 100,850 |
24.09.24 15:57:12 | - | 100,840 |
24.09.24 15:56:21 | - | 100,850 |
24.09.24 15:55:22 | - | 100,850 |
24.09.24 15:54:35 | - | 100,830 |
24.09.24 15:53:46 | - | 100,830 |
24.09.24 15:50:38 | - | 100,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:49:51 | - | 100,840 |
24.09.24 15:49:04 | - | 100,830 |
24.09.24 15:47:41 | - | 100,840 |
24.09.24 15:46:56 | - | 100,840 |
24.09.24 15:46:01 | - | 100,850 |
24.09.24 15:44:39 | - | 100,850 |
24.09.24 15:43:37 | - | 100,820 |
24.09.24 15:43:03 | - | 100,830 |
24.09.24 15:42:03 | - | 100,820 |
24.09.24 15:40:58 | - | 100,840 |
24.09.24 15:40:07 | - | 100,860 |
24.09.24 15:39:25 | - | 100,860 |
24.09.24 15:38:30 | - | 100,850 |
24.09.24 15:37:56 | - | 100,860 |
24.09.24 15:36:22 | - | 100,870 |