NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:03:07 | - | 100,800 |
24.09.24 15:02:53 | - | 100,780 |
24.09.24 15:02:53 | - | 100,780 |
24.09.24 15:02:26 | - | 100,770 |
24.09.24 15:02:14 | - | 100,760 |
24.09.24 15:01:54 | - | 100,770 |
24.09.24 15:01:44 | - | 100,770 |
24.09.24 15:01:44 | - | 100,770 |
24.09.24 15:01:44 | - | 100,770 |
24.09.24 15:01:15 | - | 100,780 |
24.09.24 15:00:39 | - | 100,790 |
24.09.24 14:59:54 | - | 100,770 |
24.09.24 14:59:21 | - | 100,780 |
24.09.24 14:59:03 | - | 100,770 |
24.09.24 14:58:49 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:58:39 | - | 100,760 |
24.09.24 14:58:02 | - | 100,770 |
24.09.24 14:57:50 | - | 100,780 |
24.09.24 14:57:22 | - | 100,780 |
24.09.24 14:57:20 | - | 100,770 |
24.09.24 14:56:43 | - | 100,760 |
24.09.24 14:56:21 | - | 100,750 |
24.09.24 14:56:06 | - | 100,740 |
24.09.24 14:55:40 | - | 100,750 |
24.09.24 14:55:16 | - | 100,760 |
24.09.24 14:54:57 | - | 100,770 |
24.09.24 14:53:06 | - | 100,760 |
24.09.24 14:52:45 | - | 100,770 |
24.09.24 14:52:27 | - | 100,760 |
24.09.24 14:52:07 | - | 100,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:51:47 | - | 100,760 |
24.09.24 14:50:58 | - | 100,760 |
24.09.24 14:50:46 | - | 100,760 |
24.09.24 14:50:34 | - | 100,750 |
24.09.24 14:50:24 | - | 100,740 |
24.09.24 14:50:14 | - | 100,750 |
24.09.24 14:49:36 | - | 100,750 |
24.09.24 14:48:45 | - | 100,750 |
24.09.24 14:48:02 | - | 100,750 |
24.09.24 14:47:46 | - | 100,750 |
24.09.24 14:47:11 | - | 100,760 |
24.09.24 14:46:41 | - | 100,770 |
24.09.24 14:46:19 | - | 100,760 |
24.09.24 14:45:24 | - | 100,770 |
24.09.24 14:44:29 | - | 100,760 |