NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:19:37 | - | 100,820 |
24.09.24 15:19:14 | - | 100,820 |
24.09.24 15:18:31 | - | 100,820 |
24.09.24 15:18:25 | - | 100,810 |
24.09.24 15:18:13 | - | 100,810 |
24.09.24 15:17:53 | - | 100,810 |
24.09.24 15:17:29 | - | 100,810 |
24.09.24 15:17:02 | - | 100,820 |
24.09.24 15:16:44 | - | 100,830 |
24.09.24 15:16:26 | - | 100,830 |
24.09.24 15:15:59 | - | 100,820 |
24.09.24 15:15:33 | - | 100,820 |
24.09.24 15:15:25 | - | 100,810 |
24.09.24 15:14:52 | - | 100,820 |
24.09.24 15:14:36 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:14:12 | - | 100,820 |
24.09.24 15:14:01 | - | 100,810 |
24.09.24 15:13:39 | - | 100,810 |
24.09.24 15:13:11 | - | 100,820 |
24.09.24 15:12:57 | - | 100,810 |
24.09.24 15:12:26 | - | 100,800 |
24.09.24 15:11:52 | - | 100,790 |
24.09.24 15:11:38 | - | 100,800 |
24.09.24 15:11:32 | - | 100,810 |
24.09.24 15:11:17 | - | 100,800 |
24.09.24 15:10:47 | - | 100,790 |
24.09.24 15:10:37 | - | 100,800 |
24.09.24 15:09:40 | - | 100,800 |
24.09.24 15:09:03 | - | 100,820 |
24.09.24 15:08:39 | - | 100,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:08:04 | - | 100,810 |
24.09.24 15:07:48 | - | 100,810 |
24.09.24 15:07:46 | - | 100,800 |
24.09.24 15:07:28 | - | 100,800 |
24.09.24 15:07:09 | - | 100,790 |
24.09.24 15:06:45 | - | 100,780 |
24.09.24 15:06:29 | - | 100,790 |
24.09.24 15:06:11 | - | 100,800 |
24.09.24 15:05:53 | - | 100,800 |
24.09.24 15:05:12 | - | 100,790 |
24.09.24 15:04:46 | - | 100,790 |
24.09.24 15:04:31 | - | 100,790 |
24.09.24 15:04:09 | - | 100,780 |
24.09.24 15:04:00 | - | 100,790 |
24.09.24 15:03:40 | - | 100,800 |