NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:27:46 | - | 101,100 |
25.09.24 12:26:48 | - | 101,110 |
25.09.24 12:26:05 | - | 101,120 |
25.09.24 12:25:49 | - | 101,120 |
25.09.24 12:25:41 | - | 101,120 |
25.09.24 12:25:33 | - | 101,110 |
25.09.24 12:25:17 | - | 101,110 |
25.09.24 12:25:11 | - | 101,110 |
25.09.24 12:24:39 | - | 101,120 |
25.09.24 12:23:52 | - | 101,120 |
25.09.24 12:23:38 | - | 101,130 |
25.09.24 12:23:12 | - | 101,120 |
25.09.24 12:22:29 | - | 101,120 |
25.09.24 12:22:21 | - | 101,110 |
25.09.24 12:22:05 | - | 101,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:20:57 | - | 101,120 |
25.09.24 12:20:48 | - | 101,120 |
25.09.24 12:20:36 | - | 101,120 |
25.09.24 12:20:14 | - | 101,120 |
25.09.24 12:19:31 | - | 101,110 |
25.09.24 12:19:21 | - | 101,100 |
25.09.24 12:19:03 | - | 101,090 |
25.09.24 12:15:36 | - | 101,090 |
25.09.24 12:15:21 | - | 101,090 |
25.09.24 12:14:49 | - | 101,100 |
25.09.24 12:13:46 | - | 101,090 |
25.09.24 12:11:42 | - | 101,080 |
25.09.24 12:11:31 | - | 101,090 |
25.09.24 12:11:25 | - | 101,080 |
25.09.24 12:10:17 | - | 101,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:09:55 | - | 101,080 |
25.09.24 12:06:21 | - | 101,060 |
25.09.24 12:06:01 | - | 101,050 |
25.09.24 12:04:48 | - | 101,060 |
25.09.24 12:04:06 | - | 101,060 |
25.09.24 12:03:32 | - | 101,050 |
25.09.24 12:02:27 | - | 101,060 |
25.09.24 12:02:17 | - | 101,050 |
25.09.24 12:02:17 | - | 101,050 |
25.09.24 12:01:39 | - | 101,060 |
25.09.24 12:01:15 | - | 101,050 |
25.09.24 11:59:38 | - | 101,060 |
25.09.24 11:59:15 | - | 101,060 |
25.09.24 11:58:41 | - | 101,060 |
25.09.24 11:58:23 | - | 101,050 |