NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:07:32 | - | 101,000 |
25.09.24 13:04:19 | - | 101,000 |
25.09.24 13:04:07 | - | 101,010 |
25.09.24 13:03:51 | - | 101,010 |
25.09.24 13:02:32 | - | 101,000 |
25.09.24 13:01:21 | - | 101,010 |
25.09.24 13:00:20 | - | 101,020 |
25.09.24 12:59:13 | - | 101,040 |
25.09.24 12:57:20 | - | 101,030 |
25.09.24 12:55:57 | - | 101,050 |
25.09.24 12:54:44 | - | 101,060 |
25.09.24 12:54:20 | - | 101,070 |
25.09.24 12:53:50 | - | 101,070 |
25.09.24 12:53:34 | - | 101,070 |
25.09.24 12:52:21 | - | 101,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:52:01 | - | 101,070 |
25.09.24 12:51:41 | - | 101,070 |
25.09.24 12:51:00 | - | 101,090 |
25.09.24 12:50:24 | - | 101,080 |
25.09.24 12:48:01 | - | 101,090 |
25.09.24 12:46:46 | - | 101,100 |
25.09.24 12:46:30 | - | 101,100 |
25.09.24 12:46:24 | - | 101,100 |
25.09.24 12:46:14 | - | 101,100 |
25.09.24 12:45:52 | - | 101,100 |
25.09.24 12:45:34 | - | 101,100 |
25.09.24 12:45:26 | - | 101,100 |
25.09.24 12:44:29 | - | 101,100 |
25.09.24 12:43:33 | - | 101,100 |
25.09.24 12:42:55 | - | 101,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 12:42:19 | - | 101,110 |
25.09.24 12:42:05 | - | 101,100 |
25.09.24 12:41:47 | - | 101,100 |
25.09.24 12:41:40 | - | 101,100 |
25.09.24 12:41:32 | - | 101,100 |
25.09.24 12:41:08 | - | 101,100 |
25.09.24 12:40:38 | - | 101,110 |
25.09.24 12:40:22 | - | 101,110 |
25.09.24 12:39:18 | - | 101,120 |
25.09.24 12:38:41 | - | 101,120 |
25.09.24 12:37:27 | - | 101,120 |
25.09.24 12:37:09 | - | 101,110 |
25.09.24 12:30:49 | - | 101,110 |
25.09.24 12:30:39 | - | 101,100 |
25.09.24 12:28:26 | - | 101,110 |