NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:20:12 | - | 100,960 |
25.09.24 14:19:56 | - | 100,960 |
25.09.24 14:19:23 | - | 100,960 |
25.09.24 14:18:29 | - | 100,960 |
25.09.24 14:17:00 | - | 100,960 |
25.09.24 14:16:38 | - | 100,960 |
25.09.24 14:16:10 | - | 100,960 |
25.09.24 14:15:55 | - | 100,960 |
25.09.24 14:15:21 | - | 100,970 |
25.09.24 14:15:09 | - | 100,970 |
25.09.24 14:14:56 | - | 100,980 |
25.09.24 14:14:20 | - | 100,990 |
25.09.24 14:11:45 | - | 100,990 |
25.09.24 14:11:27 | - | 100,990 |
25.09.24 14:10:48 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 14:10:06 | - | 101,000 |
25.09.24 14:09:26 | - | 101,000 |
25.09.24 14:06:32 | - | 100,990 |
25.09.24 14:05:28 | - | 100,990 |
25.09.24 14:05:08 | - | 100,990 |
25.09.24 14:04:03 | - | 100,990 |
25.09.24 14:03:29 | - | 100,980 |
25.09.24 14:03:11 | - | 100,980 |
25.09.24 14:03:05 | - | 100,990 |
25.09.24 14:02:32 | - | 100,990 |
25.09.24 13:59:56 | - | 100,990 |
25.09.24 13:58:07 | - | 101,000 |
25.09.24 13:55:12 | - | 101,000 |
25.09.24 13:55:02 | - | 101,000 |
25.09.24 13:53:17 | - | 101,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 13:49:32 | - | 100,990 |
25.09.24 13:49:16 | - | 101,000 |
25.09.24 13:46:53 | - | 101,000 |
25.09.24 13:46:29 | - | 101,000 |
25.09.24 13:45:58 | - | 101,000 |
25.09.24 13:45:56 | - | 101,000 |
25.09.24 13:45:50 | - | 101,000 |
25.09.24 13:45:40 | - | 101,000 |
25.09.24 13:45:32 | - | 101,000 |
25.09.24 13:45:18 | - | 101,000 |
25.09.24 13:45:06 | - | 101,000 |
25.09.24 13:44:22 | - | 101,000 |
25.09.24 13:43:55 | - | 101,000 |
25.09.24 13:42:39 | - | 101,010 |
25.09.24 13:42:19 | - | 101,000 |