NEDERLD 12-33
WKN A1G12E | ISIN NL0010071189 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:23:59 | - | 100,950 |
25.09.24 15:23:34 | - | 100,930 |
25.09.24 15:22:50 | - | 100,930 |
25.09.24 15:22:25 | - | 100,950 |
25.09.24 15:21:20 | - | 100,960 |
25.09.24 15:21:16 | - | 100,960 |
25.09.24 15:20:46 | - | 100,960 |
25.09.24 15:20:30 | - | 100,950 |
25.09.24 15:19:31 | - | 100,950 |
25.09.24 15:17:58 | - | 100,960 |
25.09.24 15:17:48 | - | 100,960 |
25.09.24 15:17:05 | - | 100,970 |
25.09.24 15:16:47 | - | 100,980 |
25.09.24 15:16:17 | - | 100,980 |
25.09.24 15:16:13 | - | 100,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:16:00 | - | 100,970 |
25.09.24 15:15:24 | - | 100,970 |
25.09.24 15:14:30 | - | 100,980 |
25.09.24 15:12:54 | - | 100,990 |
25.09.24 15:12:28 | - | 101,000 |
25.09.24 15:11:50 | - | 100,990 |
25.09.24 15:11:32 | - | 100,990 |
25.09.24 15:10:53 | - | 100,980 |
25.09.24 15:10:31 | - | 100,990 |
25.09.24 15:09:48 | - | 100,990 |
25.09.24 15:09:32 | - | 100,990 |
25.09.24 15:08:11 | - | 100,980 |
25.09.24 15:07:55 | - | 100,980 |
25.09.24 15:06:51 | - | 100,980 |
25.09.24 15:06:02 | - | 100,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:05:28 | - | 100,990 |
25.09.24 15:04:41 | - | 101,000 |
25.09.24 15:03:36 | - | 101,000 |
25.09.24 15:03:24 | - | 101,000 |
25.09.24 15:03:00 | - | 101,010 |
25.09.24 15:01:41 | - | 101,010 |
25.09.24 15:01:31 | - | 101,010 |
25.09.24 15:00:53 | - | 101,030 |
25.09.24 15:00:35 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |
25.09.24 15:00:19 | - | 101,020 |