EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:18:48 | 0 | 104,09 |
08:05:47 | 0 | 104,24 |
25.04.25 10:15:38 | 0 | 104,34 |
25.04.25 08:07:27 | 0 | 104,12 |
24.04.25 08:35:23 | 0 | 104,00 |
23.04.25 14:01:04 | 0 | 104,30 |
23.04.25 10:15:36 | 0 | 104,14 |
23.04.25 08:12:18 | 0 | 104,01 |
22.04.25 14:10:57 | 0 | 103,93 |
22.04.25 08:17:15 | 0 | 104,21 |
17.04.25 10:15:22 | 0 | 103,27 |
17.04.25 09:08:38 | 0 | 103,40 |
16.04.25 10:16:05 | 0 | 103,76 |
16.04.25 08:25:40 | 0 | 103,91 |
15.04.25 16:01:16 | 0 | 103,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 08:10:42 | 0 | 104,33 |
14.04.25 16:02:29 | 0 | 103,99 |
14.04.25 14:00:17 | 0 | 103,74 |
14.04.25 13:06:17 | 0 | 103,65 |
14.04.25 12:15:27 | 0 | 103,68 |
14.04.25 10:28:38 | 0 | 103,36 |
14.04.25 08:17:48 | 0 | 103,25 |
11.04.25 08:28:37 | 0 | 102,86 |
10.04.25 10:15:53 | 0 | 102,24 |
10.04.25 08:29:41 | 0 | 101,41 |
09.04.25 08:38:40 | 0 | 101,67 |
08.04.25 15:57:19 | 0 | 102,38 |
08.04.25 14:02:00 | 0 | 102,42 |
08.04.25 09:00:53 | 0 | 102,69 |
07.04.25 10:15:26 | 0 | 103,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 08:18:38 | 0 | 103,50 |
04.04.25 14:00:29 | 0 | 103,95 |
04.04.25 08:44:33 | 0 | 103,67 |
03.04.25 08:48:08 | 0 | 102,13 |
02.04.25 16:01:14 | 0 | 102,66 |
02.04.25 14:00:18 | 0 | 102,82 |
02.04.25 08:15:02 | 0 | 102,67 |
01.04.25 12:15:08 | 0 | 102,75 |
01.04.25 08:36:48 | 0 | 102,23 |
31.03.25 14:00:47 | 0 | 102,15 |
31.03.25 12:57:05 | 0 | 102,21 |
31.03.25 10:56:27 | 0 | 102,16 |
31.03.25 09:56:15 | 0 | 102,10 |
31.03.25 08:29:41 | 0 | 102,46 |
28.03.25 14:09:30 | 0 | 101,57 |