EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 09:05:13 | 0 | 104,04 |
24.04.25 09:05:11 | 0 | 103,81 |
23.04.25 09:05:14 | 0 | 103,77 |
22.04.25 09:05:13 | 0 | 103,49 |
17.04.25 09:05:13 | 0 | 103,22 |
16.04.25 09:05:14 | 0 | 103,62 |
15.04.25 09:05:13 | 0 | 103,87 |
14.04.25 09:05:13 | 0 | 103,47 |
11.04.25 12:56:04 | 10,00 Tsd. | 104,85 |
11.04.25 09:05:09 | 0 | 102,86 |
10.04.25 09:05:13 | 0 | 102,04 |
09.04.25 09:05:13 | 0 | 101,40 |
08.04.25 09:05:13 | 0 | 102,38 |
07.04.25 09:05:13 | 0 | 103,59 |
04.04.25 09:05:11 | 0 | 103,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:05:13 | 0 | 102,91 |
02.04.25 09:05:13 | 0 | 102,37 |
01.04.25 09:05:13 | 0 | 102,10 |
31.03.25 09:05:13 | 0 | 102,21 |
28.03.25 09:05:12 | 0 | 101,85 |
27.03.25 09:05:10 | 0 | 101,37 |
26.03.25 09:05:13 | 0 | 101,21 |
Keine Daten verfügbar