EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 09:05:11 | 0 | 103,71 |
03.04.25 09:05:13 | 0 | 102,91 |
02.04.25 09:05:13 | 0 | 102,37 |
01.04.25 09:05:13 | 0 | 102,10 |
31.03.25 09:05:13 | 0 | 102,21 |
28.03.25 09:05:12 | 0 | 101,85 |
27.03.25 09:05:10 | 0 | 101,37 |
26.03.25 09:05:13 | 0 | 101,21 |
25.03.25 09:05:13 | 0 | 101,10 |
24.03.25 09:05:13 | 0 | 100,56 |
21.03.25 09:05:12 | 0 | 101,75 |
20.03.25 09:05:14 | 0 | 101,90 |
19.03.25 09:05:11 | 0 | 101,82 |
18.03.25 09:05:13 | 0 | 101,02 |
17.03.25 09:05:13 | 0 | 100,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.03.25 09:05:14 | 0 | 100,99 |
13.03.25 09:05:13 | 0 | 100,95 |
12.03.25 09:05:13 | 0 | 100,17 |
11.03.25 09:05:12 | 0 | 101,17 |
10.03.25 09:05:13 | 0 | 101,52 |
07.03.25 09:05:13 | 0 | 101,79 |
06.03.25 09:05:13 | 0 | 101,72 |
Keine Daten verfügbar