EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:19 | 0 | 105,22 |
12:00:04 | 0 | 105,15 |
09:02:27 | 0 | 105,19 |
24.04.25 17:16:20 | 0 | 105,30 |
24.04.25 14:00:45 | 0 | 105,07 |
24.04.25 12:00:08 | 0 | 105,07 |
24.04.25 09:02:15 | 0 | 104,98 |
23.04.25 17:15:48 | 0 | 104,84 |
23.04.25 16:00:27 | 0 | 104,89 |
23.04.25 14:00:43 | 0 | 105,22 |
23.04.25 11:59:59 | 0 | 105,06 |
23.04.25 09:02:32 | 0 | 104,93 |
22.04.25 17:16:16 | 0 | 105,02 |
22.04.25 16:00:37 | 0 | 104,79 |
22.04.25 14:00:49 | 0 | 104,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 12:00:11 | 0 | 104,53 |
22.04.25 09:02:29 | 0 | 104,38 |
17.04.25 17:16:02 | 0 | 104,63 |
17.04.25 16:01:07 | 0 | 104,57 |
17.04.25 14:00:51 | 0 | 104,10 |
17.04.25 12:00:19 | 0 | 104,00 |
17.04.25 09:02:31 | 0 | 104,15 |
16.04.25 17:15:55 | 0 | 104,25 |
16.04.25 16:00:43 | 0 | 104,40 |
16.04.25 14:00:30 | 0 | 104,46 |
16.04.25 11:59:47 | 0 | 104,01 |
16.04.25 09:02:48 | 0 | 104,57 |
15.04.25 17:15:20 | 0 | 104,11 |
15.04.25 16:01:30 | 0 | 104,10 |
15.04.25 14:01:29 | 0 | 104,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:00:07 | 0 | 104,14 |
15.04.25 09:02:04 | 0 | 104,79 |
14.04.25 17:15:33 | 0 | 104,74 |
14.04.25 16:00:30 | 0 | 104,77 |
14.04.25 14:00:35 | 0 | 104,46 |
14.04.25 12:00:11 | 0 | 104,35 |
14.04.25 09:02:42 | 0 | 104,42 |
11.04.25 17:16:04 | 0 | 104,33 |
11.04.25 16:00:15 | 0 | 104,46 |
11.04.25 14:00:40 | 0 | 104,34 |
11.04.25 12:00:49 | 0 | 103,95 |
11.04.25 09:02:40 | 0 | 103,81 |
10.04.25 17:15:48 | 0 | 104,03 |
10.04.25 16:01:13 | 0 | 104,02 |
10.04.25 11:59:25 | 0 | 103,36 |