EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:41:00 | - | 100,410 |
12.03.25 11:38:54 | - | 100,450 |
12.03.25 11:36:39 | - | 100,450 |
12.03.25 11:35:24 | - | 100,450 |
12.03.25 11:34:19 | - | 100,450 |
12.03.25 11:31:31 | - | 100,450 |
12.03.25 11:30:12 | - | 100,410 |
12.03.25 11:29:28 | - | 100,530 |
12.03.25 11:28:36 | - | 100,530 |
12.03.25 11:28:18 | - | 100,550 |
12.03.25 11:27:23 | - | 100,550 |
12.03.25 11:27:11 | - | 100,570 |
12.03.25 11:25:50 | - | 100,570 |
12.03.25 11:24:59 | - | 100,570 |
12.03.25 11:23:00 | - | 100,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:22:42 | - | 100,560 |
12.03.25 11:22:05 | - | 100,530 |
12.03.25 11:19:38 | - | 100,530 |
12.03.25 11:18:13 | - | 100,530 |
12.03.25 11:17:58 | - | 100,510 |
12.03.25 11:17:10 | - | 100,510 |
12.03.25 11:16:29 | - | 100,470 |
12.03.25 11:15:16 | - | 100,460 |
12.03.25 11:14:10 | - | 100,460 |
12.03.25 11:13:35 | - | 100,460 |
12.03.25 11:12:59 | - | 100,450 |
12.03.25 11:12:06 | - | 100,450 |
12.03.25 11:10:29 | - | 100,450 |
12.03.25 11:08:47 | - | 100,440 |
12.03.25 11:07:36 | - | 100,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.03.25 11:06:23 | - | 100,560 |
12.03.25 11:05:22 | - | 100,560 |
12.03.25 11:03:22 | - | 100,520 |
12.03.25 11:01:23 | - | 100,490 |
12.03.25 11:00:04 | - | 100,480 |
12.03.25 10:58:52 | - | 100,480 |
12.03.25 10:56:53 | - | 100,460 |
12.03.25 10:55:46 | - | 100,520 |
12.03.25 10:54:30 | - | 100,520 |
12.03.25 10:49:29 | - | 100,520 |
12.03.25 10:47:33 | - | 100,520 |
12.03.25 10:45:48 | - | 100,540 |
12.03.25 10:43:59 | - | 100,540 |
12.03.25 10:42:42 | - | 100,540 |
12.03.25 10:39:51 | - | 100,540 |