EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:09 | 0 | 104,320 |
15:17:17 | 0 | 104,240 |
14:59:36 | 0 | 104,260 |
14:03:49 | 0 | 104,260 |
13:46:49 | 0 | 104,280 |
13:13:08 | 0 | 104,210 |
12:06:10 | 0 | 104,210 |
11:04:21 | 0 | 104,200 |
10:03:42 | 0 | 104,290 |
09:38:34 | 0 | 104,290 |
09:33:06 | 0 | 104,320 |
08:48:07 | 0 | 104,158 |
08:18:47 | 0 | 104,131 |
24.04.25 17:28:08 | 0 | 104,430 |
24.04.25 15:17:14 | 0 | 104,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 14:59:36 | 0 | 104,237 |
24.04.25 14:03:44 | 0 | 104,130 |
24.04.25 13:46:49 | 0 | 104,130 |
24.04.25 13:13:11 | 0 | 104,130 |
24.04.25 12:06:05 | 0 | 104,130 |
24.04.25 11:04:20 | 0 | 104,160 |
24.04.25 10:04:34 | 0 | 104,130 |
24.04.25 09:38:26 | 0 | 104,130 |
24.04.25 09:33:08 | 0 | 104,130 |
24.04.25 08:48:24 | 0 | 104,026 |
24.04.25 08:18:48 | 0 | 104,009 |
23.04.25 17:28:10 | 0 | 104,030 |
23.04.25 15:17:08 | 0 | 104,210 |
23.04.25 14:59:29 | 0 | 104,210 |
23.04.25 14:03:36 | 0 | 104,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 13:46:51 | 0 | 104,300 |
23.04.25 13:13:17 | 0 | 104,250 |
23.04.25 12:06:10 | 0 | 104,130 |
23.04.25 11:04:15 | 0 | 104,170 |
23.04.25 10:03:43 | 0 | 104,054 |
23.04.25 09:38:15 | 0 | 103,950 |
23.04.25 09:32:57 | 0 | 103,961 |
23.04.25 08:48:08 | 0 | 103,928 |
23.04.25 08:18:37 | 0 | 104,380 |
22.04.25 17:27:59 | 0 | 104,090 |
22.04.25 15:17:00 | 0 | 103,960 |
22.04.25 14:59:25 | 0 | 103,980 |
22.04.25 14:03:36 | 0 | 103,890 |
22.04.25 13:46:48 | 0 | 103,890 |
22.04.25 13:13:21 | 0 | 103,880 |