EIB EUR.INV.BK 12/42 MTN
WKN A1G1L5 | ISIN XS0752034206 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:04 | 0 | 104,1200 |
24.04.25 09:55:56 | 0 | 103,9200 |
23.04.25 11:31:27 | 80,00 Tsd. | 106,8200 |
23.04.25 10:03:45 | 0 | 103,8800 |
22.04.25 09:34:31 | 0 | 103,3300 |
17.04.25 09:18:32 | 0 | 103,1400 |
16.04.25 09:08:17 | 0 | 103,6400 |
15.04.25 09:08:32 | 0 | 103,8800 |
14.04.25 09:13:14 | 0 | 103,6100 |
11.04.25 10:06:23 | 0 | 103,9500 |
10.04.25 09:43:54 | 0 | 101,9600 |
09.04.25 09:40:25 | 0 | 101,8500 |
08.04.25 09:31:44 | 0 | 102,7500 |
07.04.25 10:12:13 | 0 | 103,5000 |
04.04.25 09:22:55 | 0 | 103,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 09:52:11 | 0 | 102,8000 |
02.04.25 09:39:21 | 0 | 102,3900 |
01.04.25 09:39:42 | 0 | 102,2100 |
31.03.25 10:12:26 | 0 | 101,9100 |
28.03.25 09:41:21 | 0 | 101,7700 |
27.03.25 09:46:32 | 0 | 101,3100 |
26.03.25 09:33:39 | 0 | 101,3100 |
Keine Daten verfügbar