FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:38:52 | - | 101,450 |
18.09.24 14:35:52 | - | 101,450 |
18.09.24 14:32:52 | - | 101,450 |
18.09.24 14:31:28 | - | 101,400 |
18.09.24 14:28:28 | - | 101,400 |
18.09.24 14:25:27 | - | 101,400 |
18.09.24 14:25:07 | - | 101,450 |
18.09.24 14:22:06 | - | 101,450 |
18.09.24 14:19:06 | - | 101,450 |
18.09.24 14:18:48 | - | 101,400 |
18.09.24 14:16:03 | - | 101,450 |
18.09.24 14:14:30 | - | 101,400 |
18.09.24 14:11:38 | - | 101,450 |
18.09.24 14:08:37 | - | 101,450 |
18.09.24 14:05:37 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:02:37 | - | 101,450 |
18.09.24 13:59:37 | - | 101,450 |
18.09.24 13:56:36 | - | 101,450 |
18.09.24 13:53:36 | - | 101,450 |
18.09.24 13:50:36 | - | 101,450 |
18.09.24 13:47:36 | - | 101,450 |
18.09.24 13:44:35 | - | 101,450 |
18.09.24 13:41:35 | - | 101,450 |
18.09.24 13:38:35 | - | 101,450 |
18.09.24 13:35:34 | - | 101,450 |
18.09.24 13:33:47 | - | 101,450 |
18.09.24 13:30:47 | - | 101,450 |
18.09.24 13:27:46 | - | 101,450 |
18.09.24 13:26:55 | - | 101,500 |
18.09.24 13:26:13 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:26:06 | - | 101,500 |
18.09.24 13:25:57 | - | 101,450 |
18.09.24 13:25:31 | - | 101,500 |
18.09.24 13:25:18 | - | 101,450 |
18.09.24 13:25:12 | - | 101,500 |
18.09.24 13:23:51 | - | 101,450 |
18.09.24 13:23:42 | - | 101,500 |
18.09.24 13:23:24 | - | 101,450 |
18.09.24 13:21:29 | - | 101,500 |
18.09.24 13:18:28 | - | 101,500 |
18.09.24 13:15:28 | - | 101,500 |
18.09.24 13:12:28 | - | 101,500 |
18.09.24 13:09:27 | - | 101,500 |
18.09.24 13:06:27 | - | 101,500 |
18.09.24 13:03:27 | - | 101,500 |