FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:39:34 | - | 101,400 |
18.09.24 15:36:34 | - | 101,400 |
18.09.24 15:34:58 | - | 101,450 |
18.09.24 15:34:04 | - | 101,400 |
18.09.24 15:31:57 | - | 101,450 |
18.09.24 15:31:22 | - | 101,400 |
18.09.24 15:28:22 | - | 101,400 |
18.09.24 15:25:22 | - | 101,400 |
18.09.24 15:22:21 | - | 101,400 |
18.09.24 15:19:28 | - | 101,450 |
18.09.24 15:16:28 | - | 101,450 |
18.09.24 15:13:28 | - | 101,450 |
18.09.24 15:10:28 | - | 101,450 |
18.09.24 15:07:28 | - | 101,450 |
18.09.24 15:04:27 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:01:27 | - | 101,450 |
18.09.24 14:58:27 | - | 101,450 |
18.09.24 14:55:27 | - | 101,450 |
18.09.24 14:52:27 | - | 101,450 |
18.09.24 14:49:26 | - | 101,450 |
18.09.24 14:46:25 | - | 101,450 |
18.09.24 14:46:16 | - | 101,400 |
18.09.24 14:43:16 | - | 101,450 |
18.09.24 14:42:59 | - | 101,400 |
18.09.24 14:39:58 | - | 101,400 |
18.09.24 14:38:52 | - | 101,450 |
18.09.24 14:35:52 | - | 101,450 |
18.09.24 14:32:52 | - | 101,450 |
18.09.24 14:31:28 | - | 101,400 |
18.09.24 14:28:28 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:25:27 | - | 101,400 |
18.09.24 14:25:07 | - | 101,450 |
18.09.24 14:22:06 | - | 101,450 |
18.09.24 14:19:06 | - | 101,450 |
18.09.24 14:18:48 | - | 101,400 |
18.09.24 14:16:03 | - | 101,450 |
18.09.24 14:14:30 | - | 101,400 |
18.09.24 14:11:38 | - | 101,450 |
18.09.24 14:08:37 | - | 101,450 |
18.09.24 14:05:37 | - | 101,450 |
18.09.24 14:02:37 | - | 101,450 |
18.09.24 13:59:37 | - | 101,450 |
18.09.24 13:56:36 | - | 101,450 |
18.09.24 13:53:36 | - | 101,450 |
18.09.24 13:50:36 | - | 101,450 |