FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 19:12:29 | - | 101,150 |
18.09.24 19:09:29 | - | 101,150 |
18.09.24 19:06:29 | - | 101,150 |
18.09.24 19:03:28 | - | 101,150 |
18.09.24 19:00:28 | - | 101,150 |
18.09.24 19:00:01 | - | 101,400 |
18.09.24 18:57:01 | - | 101,400 |
18.09.24 18:54:00 | - | 101,400 |
18.09.24 18:51:00 | - | 101,400 |
18.09.24 18:48:00 | - | 101,400 |
18.09.24 18:45:00 | - | 101,400 |
18.09.24 18:41:59 | - | 101,400 |
18.09.24 18:38:59 | - | 101,400 |
18.09.24 18:35:59 | - | 101,400 |
18.09.24 18:32:58 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:29:58 | - | 101,400 |
18.09.24 18:26:58 | - | 101,400 |
18.09.24 18:23:57 | - | 101,400 |
18.09.24 18:20:57 | - | 101,400 |
18.09.24 18:17:57 | - | 101,400 |
18.09.24 18:14:56 | - | 101,400 |
18.09.24 18:11:56 | - | 101,400 |
18.09.24 18:08:56 | - | 101,400 |
18.09.24 18:05:56 | - | 101,400 |
18.09.24 18:02:56 | - | 101,400 |
18.09.24 17:59:55 | - | 101,400 |
18.09.24 17:56:55 | - | 101,400 |
18.09.24 17:53:55 | - | 101,400 |
18.09.24 17:50:55 | - | 101,400 |
18.09.24 17:47:54 | - | 101,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:44:54 | - | 101,400 |
18.09.24 17:41:54 | - | 101,400 |
18.09.24 17:38:54 | - | 101,400 |
18.09.24 17:35:53 | - | 101,400 |
18.09.24 17:32:53 | - | 101,400 |
18.09.24 17:29:53 | - | 101,400 |
18.09.24 17:26:53 | - | 101,400 |
18.09.24 17:23:53 | - | 101,400 |
18.09.24 17:20:52 | - | 101,400 |
18.09.24 17:17:52 | - | 101,400 |
18.09.24 17:14:52 | - | 101,400 |
18.09.24 17:11:52 | - | 101,400 |
18.09.24 17:08:52 | - | 101,400 |
18.09.24 17:05:52 | - | 101,400 |
18.09.24 17:02:51 | - | 101,400 |