FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:41:32 | - | 101,450 |
18.09.24 10:39:20 | - | 101,450 |
18.09.24 10:36:19 | - | 101,450 |
18.09.24 10:35:37 | - | 101,450 |
18.09.24 10:32:52 | - | 101,450 |
18.09.24 10:29:52 | - | 101,450 |
18.09.24 10:26:52 | - | 101,450 |
18.09.24 10:23:52 | - | 101,450 |
18.09.24 10:23:36 | - | 101,500 |
18.09.24 10:20:36 | - | 101,500 |
18.09.24 10:19:15 | - | 101,450 |
18.09.24 10:16:51 | - | 101,500 |
18.09.24 10:15:06 | - | 101,450 |
18.09.24 10:14:46 | - | 101,500 |
18.09.24 10:11:45 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:08:45 | - | 101,500 |
18.09.24 10:05:45 | - | 101,500 |
18.09.24 10:02:45 | - | 101,500 |
18.09.24 09:59:44 | - | 101,500 |
18.09.24 09:57:24 | - | 101,500 |
18.09.24 09:54:23 | - | 101,500 |
18.09.24 09:53:08 | - | 101,550 |
18.09.24 09:50:08 | - | 101,550 |
18.09.24 09:47:08 | - | 101,550 |
18.09.24 09:44:08 | - | 101,550 |
18.09.24 09:41:07 | - | 101,550 |
18.09.24 09:38:07 | - | 101,550 |
18.09.24 09:35:07 | - | 101,550 |
18.09.24 09:32:07 | - | 101,550 |
18.09.24 09:32:04 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:31:31 | - | 101,550 |
18.09.24 09:31:24 | - | 101,500 |
18.09.24 09:28:52 | - | 101,550 |
18.09.24 09:25:52 | - | 101,550 |
18.09.24 09:22:51 | - | 101,550 |
18.09.24 09:19:51 | - | 101,550 |
18.09.24 09:16:51 | - | 101,550 |
18.09.24 09:13:51 | - | 101,550 |
18.09.24 09:10:50 | - | 101,550 |
18.09.24 09:10:20 | - | 101,500 |
18.09.24 09:10:17 | - | 101,550 |
18.09.24 09:09:41 | - | 101,500 |
18.09.24 09:09:30 | - | 101,550 |
18.09.24 09:06:29 | - | 101,550 |
18.09.24 09:06:20 | - | 101,500 |