FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:32:07 | - | 101,550 |
18.09.24 09:32:04 | - | 101,500 |
18.09.24 09:31:31 | - | 101,550 |
18.09.24 09:31:24 | - | 101,500 |
18.09.24 09:28:52 | - | 101,550 |
18.09.24 09:25:52 | - | 101,550 |
18.09.24 09:22:51 | - | 101,550 |
18.09.24 09:19:51 | - | 101,550 |
18.09.24 09:16:51 | - | 101,550 |
18.09.24 09:13:51 | - | 101,550 |
18.09.24 09:10:50 | - | 101,550 |
18.09.24 09:10:20 | - | 101,500 |
18.09.24 09:10:17 | - | 101,550 |
18.09.24 09:09:41 | - | 101,500 |
18.09.24 09:09:30 | - | 101,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:29 | - | 101,550 |
18.09.24 09:06:20 | - | 101,500 |
18.09.24 09:06:08 | - | 101,550 |
18.09.24 09:05:41 | - | 101,500 |
18.09.24 09:03:44 | - | 101,550 |
18.09.24 09:01:44 | - | 101,500 |
18.09.24 09:00:05 | - | 101,550 |
18.09.24 08:59:18 | - | 101,500 |
18.09.24 08:56:18 | - | 101,500 |
18.09.24 08:53:17 | - | 101,500 |
18.09.24 08:50:17 | - | 101,500 |
18.09.24 08:47:17 | - | 101,500 |
18.09.24 08:47:16 | - | 101,300 |
18.09.24 08:46:16 | - | 101,500 |
18.09.24 08:43:16 | - | 101,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:43:04 | - | 101,550 |
18.09.24 08:42:01 | - | 101,500 |
18.09.24 08:39:01 | - | 101,500 |
18.09.24 08:36:37 | - | 101,550 |
18.09.24 08:33:37 | - | 101,550 |
18.09.24 08:30:37 | - | 101,550 |
18.09.24 08:30:34 | - | 101,550 |
18.09.24 08:27:34 | - | 101,550 |
18.09.24 08:24:33 | - | 101,550 |
18.09.24 08:23:13 | - | 101,550 |
18.09.24 08:20:12 | - | 101,550 |
18.09.24 08:19:19 | - | 98,550 |
18.09.24 08:16:19 | - | 98,550 |
18.09.24 08:13:19 | - | 98,550 |
18.09.24 08:10:18 | - | 98,550 |