FINLD 12-28
WKN A1G0EU | ISIN FI4000037635 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:03:21 | - | 101,500 |
18.09.24 12:00:21 | - | 101,500 |
18.09.24 11:57:21 | - | 101,500 |
18.09.24 11:54:20 | - | 101,500 |
18.09.24 11:52:45 | - | 101,450 |
18.09.24 11:49:44 | - | 101,450 |
18.09.24 11:46:44 | - | 101,450 |
18.09.24 11:43:43 | - | 101,450 |
18.09.24 11:41:26 | - | 101,450 |
18.09.24 11:38:25 | - | 101,450 |
18.09.24 11:38:16 | - | 101,450 |
18.09.24 11:35:34 | - | 101,450 |
18.09.24 11:35:04 | - | 101,450 |
18.09.24 11:33:49 | - | 101,450 |
18.09.24 11:33:30 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:30:29 | - | 101,450 |
18.09.24 11:27:29 | - | 101,450 |
18.09.24 11:24:29 | - | 101,450 |
18.09.24 11:21:28 | - | 101,450 |
18.09.24 11:18:28 | - | 101,450 |
18.09.24 11:15:28 | - | 101,450 |
18.09.24 11:12:27 | - | 101,450 |
18.09.24 11:10:57 | - | 101,500 |
18.09.24 11:10:34 | - | 101,450 |
18.09.24 11:07:34 | - | 101,450 |
18.09.24 11:04:33 | - | 101,450 |
18.09.24 11:03:06 | - | 101,500 |
18.09.24 11:02:39 | - | 101,450 |
18.09.24 10:59:38 | - | 101,450 |
18.09.24 10:56:38 | - | 101,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 10:53:38 | - | 101,450 |
18.09.24 10:53:26 | - | 101,450 |
18.09.24 10:52:47 | - | 101,450 |
18.09.24 10:51:53 | - | 101,450 |
18.09.24 10:48:59 | - | 101,450 |
18.09.24 10:45:59 | - | 101,450 |
18.09.24 10:42:59 | - | 101,450 |
18.09.24 10:41:32 | - | 101,450 |
18.09.24 10:39:20 | - | 101,450 |
18.09.24 10:36:19 | - | 101,450 |
18.09.24 10:35:37 | - | 101,450 |
18.09.24 10:32:52 | - | 101,450 |
18.09.24 10:29:52 | - | 101,450 |
18.09.24 10:26:52 | - | 101,450 |
18.09.24 10:23:52 | - | 101,450 |