OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:55:04 | - | 117,900 |
17.09.24 16:55:01 | - | 117,950 |
17.09.24 16:54:12 | - | 117,900 |
17.09.24 16:53:31 | - | 117,850 |
17.09.24 16:53:21 | - | 117,900 |
17.09.24 16:52:12 | - | 117,900 |
17.09.24 16:51:03 | - | 117,950 |
17.09.24 16:50:51 | - | 117,900 |
17.09.24 16:50:45 | - | 117,950 |
17.09.24 16:50:09 | - | 117,900 |
17.09.24 16:50:04 | - | 117,950 |
17.09.24 16:49:57 | - | 117,950 |
17.09.24 16:47:09 | - | 117,900 |
17.09.24 16:46:12 | - | 117,900 |
17.09.24 16:44:36 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:44:18 | - | 117,900 |
17.09.24 16:44:03 | - | 117,900 |
17.09.24 16:43:57 | - | 117,900 |
17.09.24 16:43:36 | - | 117,900 |
17.09.24 16:43:30 | - | 117,900 |
17.09.24 16:42:33 | - | 117,900 |
17.09.24 16:42:24 | - | 117,900 |
17.09.24 16:41:21 | - | 117,850 |
17.09.24 16:41:12 | - | 117,900 |
17.09.24 16:40:57 | - | 117,900 |
17.09.24 16:40:42 | - | 117,900 |
17.09.24 16:40:33 | - | 117,950 |
17.09.24 16:39:26 | - | 117,950 |
17.09.24 16:39:05 | - | 118,000 |
17.09.24 16:39:00 | - | 118,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:38:08 | - | 118,050 |
17.09.24 16:37:23 | - | 118,050 |
17.09.24 16:36:47 | - | 118,050 |
17.09.24 16:36:38 | - | 118,050 |
17.09.24 16:35:50 | - | 118,000 |
17.09.24 16:35:17 | - | 117,950 |
17.09.24 16:35:08 | - | 118,000 |
17.09.24 16:34:02 | - | 117,950 |
17.09.24 16:33:47 | - | 118,000 |
17.09.24 16:33:11 | - | 117,950 |
17.09.24 16:32:32 | - | 118,000 |
17.09.24 16:32:20 | - | 118,000 |
17.09.24 16:32:17 | - | 118,000 |
17.09.24 16:31:59 | - | 118,050 |
17.09.24 16:31:53 | - | 118,050 |