OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:39:25 | - | 118,200 |
17.09.24 15:39:14 | - | 118,250 |
17.09.24 15:38:46 | - | 118,250 |
17.09.24 15:38:31 | - | 118,300 |
17.09.24 15:37:25 | - | 118,300 |
17.09.24 15:36:58 | - | 118,350 |
17.09.24 15:36:42 | - | 118,350 |
17.09.24 15:36:40 | - | 118,400 |
17.09.24 15:35:57 | - | 118,400 |
17.09.24 15:35:45 | - | 118,400 |
17.09.24 15:35:18 | - | 118,350 |
17.09.24 15:34:54 | - | 118,300 |
17.09.24 15:33:15 | - | 118,250 |
17.09.24 15:32:21 | - | 118,300 |
17.09.24 15:31:31 | - | 118,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:31:15 | - | 118,200 |
17.09.24 15:30:58 | - | 118,250 |
17.09.24 15:29:51 | - | 118,200 |
17.09.24 15:29:42 | - | 118,200 |
17.09.24 15:29:27 | - | 118,200 |
17.09.24 15:29:15 | - | 118,200 |
17.09.24 15:28:45 | - | 118,200 |
17.09.24 15:28:21 | - | 118,200 |
17.09.24 15:27:42 | - | 118,150 |
17.09.24 15:27:36 | - | 118,150 |
17.09.24 15:26:48 | - | 118,100 |
17.09.24 15:26:09 | - | 118,050 |
17.09.24 15:25:45 | - | 118,100 |
17.09.24 15:25:42 | - | 118,100 |
17.09.24 15:24:30 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:24:09 | - | 118,100 |
17.09.24 15:23:57 | - | 118,100 |
17.09.24 15:23:51 | - | 118,100 |
17.09.24 15:23:42 | - | 118,100 |
17.09.24 15:22:15 | - | 118,050 |
17.09.24 15:21:51 | - | 118,000 |
17.09.24 15:20:14 | - | 118,050 |
17.09.24 15:20:09 | - | 118,050 |
17.09.24 15:19:30 | - | 118,050 |
17.09.24 15:18:02 | - | 118,100 |
17.09.24 15:17:23 | - | 118,150 |
17.09.24 15:17:14 | - | 118,150 |
17.09.24 15:15:51 | - | 118,200 |
17.09.24 15:15:17 | - | 118,250 |
17.09.24 15:14:47 | - | 118,300 |