OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:18 | - | 117,850 |
17.09.24 16:02:03 | - | 117,850 |
17.09.24 16:01:57 | - | 117,900 |
17.09.24 16:01:48 | - | 117,850 |
17.09.24 16:01:18 | - | 117,850 |
17.09.24 16:01:00 | - | 117,850 |
17.09.24 15:59:42 | - | 117,900 |
17.09.24 15:59:36 | - | 117,850 |
17.09.24 15:59:27 | - | 117,900 |
17.09.24 15:59:08 | - | 117,850 |
17.09.24 15:58:56 | - | 117,850 |
17.09.24 15:57:56 | - | 117,850 |
17.09.24 15:57:44 | - | 117,800 |
17.09.24 15:55:35 | - | 117,850 |
17.09.24 15:55:29 | - | 117,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:54:53 | - | 117,850 |
17.09.24 15:54:35 | - | 117,850 |
17.09.24 15:54:35 | - | 117,900 |
17.09.24 15:51:35 | - | 117,900 |
17.09.24 15:49:11 | - | 117,950 |
17.09.24 15:48:47 | - | 118,000 |
17.09.24 15:48:38 | - | 118,000 |
17.09.24 15:48:35 | - | 117,950 |
17.09.24 15:48:23 | - | 118,000 |
17.09.24 15:48:17 | - | 117,950 |
17.09.24 15:47:37 | - | 118,000 |
17.09.24 15:47:13 | - | 118,000 |
17.09.24 15:45:28 | - | 118,050 |
17.09.24 15:45:16 | - | 118,100 |
17.09.24 15:45:04 | - | 118,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:44:52 | - | 118,150 |
17.09.24 15:44:41 | - | 118,150 |
17.09.24 15:44:19 | - | 118,150 |
17.09.24 15:44:10 | - | 118,200 |
17.09.24 15:43:55 | - | 118,200 |
17.09.24 15:43:43 | - | 118,250 |
17.09.24 15:43:19 | - | 118,200 |
17.09.24 15:43:13 | - | 118,200 |
17.09.24 15:43:10 | - | 118,200 |
17.09.24 15:42:55 | - | 118,200 |
17.09.24 15:41:49 | - | 118,150 |
17.09.24 15:41:40 | - | 118,200 |
17.09.24 15:40:46 | - | 118,150 |
17.09.24 15:40:16 | - | 118,200 |
17.09.24 15:40:02 | - | 118,200 |