OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:44:26 | - | 117,650 |
17.09.24 19:41:25 | - | 117,650 |
17.09.24 19:38:25 | - | 117,650 |
17.09.24 19:35:25 | - | 117,650 |
17.09.24 19:32:25 | - | 117,650 |
17.09.24 19:29:24 | - | 117,650 |
17.09.24 19:26:24 | - | 117,650 |
17.09.24 19:23:24 | - | 117,650 |
17.09.24 19:20:24 | - | 117,650 |
17.09.24 19:17:24 | - | 117,650 |
17.09.24 19:14:23 | - | 117,650 |
17.09.24 19:11:23 | - | 117,650 |
17.09.24 19:08:23 | - | 117,650 |
17.09.24 19:05:22 | - | 117,650 |
17.09.24 19:03:12 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:00:12 | - | 117,900 |
17.09.24 18:57:12 | - | 117,900 |
17.09.24 18:54:11 | - | 117,900 |
17.09.24 18:51:11 | - | 117,900 |
17.09.24 18:48:11 | - | 117,900 |
17.09.24 18:45:11 | - | 117,900 |
17.09.24 18:42:11 | - | 117,900 |
17.09.24 18:39:10 | - | 117,900 |
17.09.24 18:36:10 | - | 117,900 |
17.09.24 18:33:10 | - | 117,900 |
17.09.24 18:30:10 | - | 117,900 |
17.09.24 18:27:09 | - | 117,900 |
17.09.24 18:24:09 | - | 117,900 |
17.09.24 18:21:09 | - | 117,900 |
17.09.24 18:18:09 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:15:09 | - | 117,900 |
17.09.24 18:12:08 | - | 117,900 |
17.09.24 18:09:08 | - | 117,900 |
17.09.24 18:06:08 | - | 117,900 |
17.09.24 18:03:08 | - | 117,900 |
17.09.24 18:00:07 | - | 117,900 |
17.09.24 17:59:52 | - | 117,950 |
17.09.24 17:59:19 | - | 117,950 |
17.09.24 17:58:52 | - | 118,000 |
17.09.24 17:58:25 | - | 118,000 |
17.09.24 17:57:25 | - | 117,950 |
17.09.24 17:57:16 | - | 118,000 |
17.09.24 17:56:40 | - | 117,950 |
17.09.24 17:56:31 | - | 118,000 |
17.09.24 17:56:22 | - | 117,950 |