OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:59:19 | - | 117,950 |
17.09.24 17:58:52 | - | 118,000 |
17.09.24 17:58:25 | - | 118,000 |
17.09.24 17:57:25 | - | 117,950 |
17.09.24 17:57:16 | - | 118,000 |
17.09.24 17:56:40 | - | 117,950 |
17.09.24 17:56:31 | - | 118,000 |
17.09.24 17:56:22 | - | 117,950 |
17.09.24 17:55:13 | - | 118,000 |
17.09.24 17:54:40 | - | 118,000 |
17.09.24 17:52:22 | - | 117,950 |
17.09.24 17:52:04 | - | 117,900 |
17.09.24 17:49:34 | - | 117,900 |
17.09.24 17:46:34 | - | 117,900 |
17.09.24 17:46:26 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:44:33 | - | 117,850 |
17.09.24 17:44:24 | - | 117,800 |
17.09.24 17:44:15 | - | 117,850 |
17.09.24 17:44:06 | - | 117,800 |
17.09.24 17:42:37 | - | 117,800 |
17.09.24 17:39:36 | - | 117,800 |
17.09.24 17:39:18 | - | 117,800 |
17.09.24 17:39:03 | - | 117,850 |
17.09.24 17:38:31 | - | 117,800 |
17.09.24 17:35:30 | - | 117,800 |
17.09.24 17:35:18 | - | 117,850 |
17.09.24 17:35:15 | - | 117,850 |
17.09.24 17:33:15 | - | 117,850 |
17.09.24 17:30:57 | - | 117,900 |
17.09.24 17:30:04 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:29:51 | - | 117,850 |
17.09.24 17:29:30 | - | 117,800 |
17.09.24 17:27:45 | - | 117,850 |
17.09.24 17:27:36 | - | 117,850 |
17.09.24 17:27:32 | - | 117,900 |
17.09.24 17:27:27 | - | 117,850 |
17.09.24 17:27:21 | - | 117,900 |
17.09.24 17:27:08 | - | 117,900 |
17.09.24 17:27:03 | - | 117,900 |
17.09.24 17:26:51 | - | 117,850 |
17.09.24 17:26:35 | - | 117,850 |
17.09.24 17:26:26 | - | 117,900 |
17.09.24 17:26:17 | - | 117,900 |
17.09.24 17:26:02 | - | 117,850 |
17.09.24 17:25:56 | - | 117,850 |