OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:27:56 | - | 117,900 |
17.09.24 16:26:32 | - | 117,900 |
17.09.24 16:26:08 | - | 117,950 |
17.09.24 16:26:02 | - | 117,950 |
17.09.24 16:25:26 | - | 117,950 |
17.09.24 16:24:41 | - | 117,900 |
17.09.24 16:23:07 | - | 117,950 |
17.09.24 16:22:55 | - | 117,950 |
17.09.24 16:21:58 | - | 117,900 |
17.09.24 16:18:58 | - | 117,900 |
17.09.24 16:18:34 | - | 117,850 |
17.09.24 16:18:10 | - | 117,850 |
17.09.24 16:17:55 | - | 117,850 |
17.09.24 16:15:52 | - | 117,900 |
17.09.24 16:12:52 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:45 | - | 117,850 |
17.09.24 16:11:36 | - | 117,850 |
17.09.24 16:11:03 | - | 117,850 |
17.09.24 16:09:57 | - | 117,800 |
17.09.24 16:09:45 | - | 117,750 |
17.09.24 16:08:15 | - | 117,750 |
17.09.24 16:07:51 | - | 117,750 |
17.09.24 16:07:46 | - | 117,800 |
17.09.24 16:07:27 | - | 117,750 |
17.09.24 16:06:01 | - | 117,750 |
17.09.24 16:05:39 | - | 117,750 |
17.09.24 16:05:09 | - | 117,800 |
17.09.24 16:04:57 | - | 117,800 |
17.09.24 16:04:34 | - | 117,850 |
17.09.24 16:04:24 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:03:45 | - | 117,900 |
17.09.24 16:03:33 | - | 117,850 |
17.09.24 16:03:12 | - | 117,850 |
17.09.24 16:03:00 | - | 117,850 |
17.09.24 16:02:48 | - | 117,850 |
17.09.24 16:02:18 | - | 117,850 |
17.09.24 16:02:03 | - | 117,850 |
17.09.24 16:01:57 | - | 117,900 |
17.09.24 16:01:48 | - | 117,850 |
17.09.24 16:01:18 | - | 117,850 |
17.09.24 16:01:00 | - | 117,850 |
17.09.24 15:59:42 | - | 117,900 |
17.09.24 15:59:36 | - | 117,850 |
17.09.24 15:59:27 | - | 117,900 |
17.09.24 15:59:08 | - | 117,850 |