OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:04:52 | - | 117,850 |
17.09.24 17:04:25 | - | 117,900 |
17.09.24 17:03:58 | - | 117,900 |
17.09.24 17:03:20 | - | 117,900 |
17.09.24 17:00:19 | - | 117,900 |
17.09.24 16:58:04 | - | 117,850 |
17.09.24 16:56:49 | - | 117,900 |
17.09.24 16:56:10 | - | 117,950 |
17.09.24 16:55:36 | - | 117,950 |
17.09.24 16:55:18 | - | 117,950 |
17.09.24 16:55:12 | - | 117,950 |
17.09.24 16:55:04 | - | 117,900 |
17.09.24 16:55:01 | - | 117,950 |
17.09.24 16:54:12 | - | 117,900 |
17.09.24 16:53:31 | - | 117,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:53:21 | - | 117,900 |
17.09.24 16:52:12 | - | 117,900 |
17.09.24 16:51:03 | - | 117,950 |
17.09.24 16:50:51 | - | 117,900 |
17.09.24 16:50:45 | - | 117,950 |
17.09.24 16:50:09 | - | 117,900 |
17.09.24 16:50:04 | - | 117,950 |
17.09.24 16:49:57 | - | 117,950 |
17.09.24 16:47:09 | - | 117,900 |
17.09.24 16:46:12 | - | 117,900 |
17.09.24 16:44:36 | - | 117,850 |
17.09.24 16:44:18 | - | 117,900 |
17.09.24 16:44:03 | - | 117,900 |
17.09.24 16:43:57 | - | 117,900 |
17.09.24 16:43:36 | - | 117,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:43:30 | - | 117,900 |
17.09.24 16:42:33 | - | 117,900 |
17.09.24 16:42:24 | - | 117,900 |
17.09.24 16:41:21 | - | 117,850 |
17.09.24 16:41:12 | - | 117,900 |
17.09.24 16:40:57 | - | 117,900 |
17.09.24 16:40:42 | - | 117,900 |
17.09.24 16:40:33 | - | 117,950 |
17.09.24 16:39:26 | - | 117,950 |
17.09.24 16:39:05 | - | 118,000 |
17.09.24 16:39:00 | - | 118,000 |
17.09.24 16:38:08 | - | 118,050 |
17.09.24 16:37:23 | - | 118,050 |
17.09.24 16:36:47 | - | 118,050 |
17.09.24 16:36:38 | - | 118,050 |