OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:52:25 | - | 117,250 |
27.09.24 09:52:16 | - | 117,250 |
27.09.24 09:50:46 | - | 117,200 |
27.09.24 09:50:19 | - | 117,250 |
27.09.24 09:49:01 | - | 117,250 |
27.09.24 09:48:46 | - | 117,300 |
27.09.24 09:48:10 | - | 117,300 |
27.09.24 09:46:28 | - | 117,250 |
27.09.24 09:46:16 | - | 117,300 |
27.09.24 09:46:07 | - | 117,300 |
27.09.24 09:45:58 | - | 117,300 |
27.09.24 09:45:13 | - | 117,300 |
27.09.24 09:42:46 | - | 117,250 |
27.09.24 09:42:37 | - | 117,300 |
27.09.24 09:42:06 | - | 117,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:41:58 | - | 117,350 |
27.09.24 09:41:42 | - | 117,300 |
27.09.24 09:41:33 | - | 117,350 |
27.09.24 09:41:12 | - | 117,350 |
27.09.24 09:39:48 | - | 117,300 |
27.09.24 09:39:01 | - | 117,250 |
27.09.24 09:38:06 | - | 117,200 |
27.09.24 09:37:57 | - | 117,150 |
27.09.24 09:37:36 | - | 117,150 |
27.09.24 09:37:27 | - | 117,150 |
27.09.24 09:37:18 | - | 117,150 |
27.09.24 09:37:09 | - | 117,150 |
27.09.24 09:37:03 | - | 117,150 |
27.09.24 09:36:33 | - | 117,100 |
27.09.24 09:36:18 | - | 117,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:35:36 | - | 117,050 |
27.09.24 09:35:27 | - | 117,050 |
27.09.24 09:35:12 | - | 117,000 |
27.09.24 09:35:03 | - | 116,950 |
27.09.24 09:34:54 | - | 117,000 |
27.09.24 09:34:39 | - | 117,000 |
27.09.24 09:34:27 | - | 116,950 |
27.09.24 09:34:18 | - | 117,000 |
27.09.24 09:34:03 | - | 117,000 |
27.09.24 09:33:54 | - | 116,950 |
27.09.24 09:33:42 | - | 116,900 |
27.09.24 09:33:15 | - | 116,950 |
27.09.24 09:32:33 | - | 117,000 |
27.09.24 09:30:36 | - | 116,950 |
27.09.24 09:30:15 | - | 117,000 |