OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:06 | - | 116,950 |
27.09.24 10:21:12 | - | 116,950 |
27.09.24 10:21:03 | - | 116,950 |
27.09.24 10:20:36 | - | 116,950 |
27.09.24 10:20:12 | - | 117,000 |
27.09.24 10:19:54 | - | 117,000 |
27.09.24 10:19:39 | - | 117,000 |
27.09.24 10:19:15 | - | 117,000 |
27.09.24 10:19:06 | - | 117,050 |
27.09.24 10:18:57 | - | 117,000 |
27.09.24 10:18:23 | - | 117,050 |
27.09.24 10:18:02 | - | 117,050 |
27.09.24 10:17:56 | - | 117,000 |
27.09.24 10:17:38 | - | 117,050 |
27.09.24 10:16:20 | - | 117,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:16:11 | - | 117,050 |
27.09.24 10:15:57 | - | 117,100 |
27.09.24 10:13:08 | - | 117,150 |
27.09.24 10:13:06 | - | 117,100 |
27.09.24 10:12:56 | - | 117,150 |
27.09.24 10:12:47 | - | 117,150 |
27.09.24 10:12:38 | - | 117,100 |
27.09.24 10:12:23 | - | 117,150 |
27.09.24 10:12:11 | - | 117,150 |
27.09.24 10:11:53 | - | 117,100 |
27.09.24 10:11:38 | - | 117,100 |
27.09.24 10:09:38 | - | 117,050 |
27.09.24 10:09:26 | - | 117,100 |
27.09.24 10:08:32 | - | 117,100 |
27.09.24 10:08:23 | - | 117,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:08:11 | - | 117,100 |
27.09.24 10:07:38 | - | 117,150 |
27.09.24 10:06:20 | - | 117,200 |
27.09.24 10:05:53 | - | 117,250 |
27.09.24 10:05:11 | - | 117,200 |
27.09.24 10:04:59 | - | 117,250 |
27.09.24 10:04:29 | - | 117,200 |
27.09.24 10:04:20 | - | 117,250 |
27.09.24 10:04:11 | - | 117,200 |
27.09.24 10:04:05 | - | 117,250 |
27.09.24 10:02:50 | - | 117,200 |
27.09.24 10:01:10 | - | 117,250 |
27.09.24 10:00:50 | - | 117,300 |
27.09.24 10:00:26 | - | 117,250 |
27.09.24 09:59:13 | - | 117,300 |