OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:11:35 | - | 116,650 |
27.09.24 09:10:44 | - | 116,650 |
27.09.24 09:10:35 | - | 116,600 |
27.09.24 09:10:17 | - | 116,550 |
27.09.24 09:10:05 | - | 116,550 |
27.09.24 09:09:47 | - | 116,500 |
27.09.24 09:09:08 | - | 116,500 |
27.09.24 09:08:59 | - | 116,500 |
27.09.24 09:08:32 | - | 116,500 |
27.09.24 09:07:35 | - | 116,450 |
27.09.24 09:07:19 | - | 116,450 |
27.09.24 09:06:49 | - | 116,450 |
27.09.24 09:06:11 | - | 116,400 |
27.09.24 09:05:52 | - | 116,400 |
27.09.24 09:05:34 | - | 116,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 09:05:22 | - | 116,350 |
27.09.24 09:05:07 | - | 116,350 |
27.09.24 09:04:49 | - | 116,300 |
27.09.24 09:04:07 | - | 116,350 |
27.09.24 09:03:55 | - | 116,350 |
27.09.24 09:02:49 | - | 116,350 |
27.09.24 09:02:25 | - | 116,300 |
27.09.24 09:01:58 | - | 116,350 |
27.09.24 09:01:49 | - | 116,350 |
27.09.24 09:00:46 | - | 116,350 |
27.09.24 09:00:22 | - | 116,300 |
27.09.24 09:00:11 | - | 116,250 |
27.09.24 08:59:13 | - | 116,200 |
27.09.24 08:58:58 | - | 116,200 |
27.09.24 08:57:25 | - | 116,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 08:57:01 | - | 116,200 |
27.09.24 08:56:43 | - | 116,150 |
27.09.24 08:56:40 | - | 116,200 |
27.09.24 08:56:01 | - | 116,200 |
27.09.24 08:55:49 | - | 116,200 |
27.09.24 08:53:46 | - | 116,150 |
27.09.24 08:53:40 | - | 116,100 |
27.09.24 08:53:16 | - | 116,050 |
27.09.24 08:52:58 | - | 116,050 |
27.09.24 08:52:49 | - | 116,100 |
27.09.24 08:52:43 | - | 116,100 |
27.09.24 08:52:31 | - | 116,100 |
27.09.24 08:51:43 | - | 116,150 |
27.09.24 08:51:34 | - | 116,150 |
27.09.24 08:50:52 | - | 116,150 |