OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:35:06 | - | 116,950 |
27.09.24 10:34:51 | - | 116,950 |
27.09.24 10:34:09 | - | 116,950 |
27.09.24 10:33:36 | - | 117,000 |
27.09.24 10:32:36 | - | 117,000 |
27.09.24 10:32:21 | - | 117,000 |
27.09.24 10:32:12 | - | 117,000 |
27.09.24 10:31:57 | - | 117,000 |
27.09.24 10:31:54 | - | 116,950 |
27.09.24 10:31:39 | - | 117,000 |
27.09.24 10:31:30 | - | 116,950 |
27.09.24 10:31:21 | - | 117,000 |
27.09.24 10:30:33 | - | 117,000 |
27.09.24 10:30:24 | - | 117,000 |
27.09.24 10:29:39 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:29:33 | - | 117,000 |
27.09.24 10:29:24 | - | 116,950 |
27.09.24 10:29:09 | - | 117,000 |
27.09.24 10:28:39 | - | 117,000 |
27.09.24 10:26:45 | - | 116,950 |
27.09.24 10:26:36 | - | 117,000 |
27.09.24 10:26:27 | - | 116,950 |
27.09.24 10:26:06 | - | 117,000 |
27.09.24 10:25:21 | - | 116,950 |
27.09.24 10:25:09 | - | 116,900 |
27.09.24 10:24:48 | - | 116,900 |
27.09.24 10:24:33 | - | 116,900 |
27.09.24 10:23:39 | - | 116,900 |
27.09.24 10:23:30 | - | 116,950 |
27.09.24 10:22:57 | - | 116,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 10:22:45 | - | 117,000 |
27.09.24 10:22:27 | - | 117,000 |
27.09.24 10:22:15 | - | 116,950 |
27.09.24 10:22:06 | - | 116,950 |
27.09.24 10:21:12 | - | 116,950 |
27.09.24 10:21:03 | - | 116,950 |
27.09.24 10:20:36 | - | 116,950 |
27.09.24 10:20:12 | - | 117,000 |
27.09.24 10:19:54 | - | 117,000 |
27.09.24 10:19:39 | - | 117,000 |
27.09.24 10:19:15 | - | 117,000 |
27.09.24 10:19:06 | - | 117,050 |
27.09.24 10:18:57 | - | 117,000 |
27.09.24 10:18:23 | - | 117,050 |
27.09.24 10:18:02 | - | 117,050 |