OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:10:42 | - | 115,500 |
23.09.24 09:10:31 | - | 115,500 |
23.09.24 09:10:21 | - | 115,450 |
23.09.24 09:10:03 | - | 115,400 |
23.09.24 09:09:42 | - | 115,400 |
23.09.24 09:09:39 | - | 115,350 |
23.09.24 09:09:31 | - | 115,350 |
23.09.24 09:08:51 | - | 115,300 |
23.09.24 09:08:06 | - | 115,300 |
23.09.24 09:08:01 | - | 115,300 |
23.09.24 09:07:21 | - | 115,300 |
23.09.24 09:07:15 | - | 115,300 |
23.09.24 09:07:06 | - | 115,250 |
23.09.24 09:06:54 | - | 115,250 |
23.09.24 09:06:30 | - | 115,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:06:02 | - | 115,300 |
23.09.24 09:05:39 | - | 115,250 |
23.09.24 09:05:33 | - | 115,250 |
23.09.24 09:05:24 | - | 115,250 |
23.09.24 09:05:06 | - | 115,250 |
23.09.24 09:05:01 | - | 115,250 |
23.09.24 09:04:48 | - | 115,250 |
23.09.24 09:04:03 | - | 115,250 |
23.09.24 09:03:54 | - | 115,300 |
23.09.24 09:03:27 | - | 115,350 |
23.09.24 09:03:24 | - | 115,300 |
23.09.24 09:00:54 | - | 115,300 |
23.09.24 09:00:51 | - | 115,300 |
23.09.24 09:00:27 | - | 115,300 |
23.09.24 09:00:18 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:59:42 | - | 115,350 |
23.09.24 08:59:27 | - | 115,400 |
23.09.24 08:58:38 | - | 115,400 |
23.09.24 08:58:35 | - | 115,400 |
23.09.24 08:58:32 | - | 115,450 |
23.09.24 08:58:21 | - | 115,400 |
23.09.24 08:58:15 | - | 115,450 |
23.09.24 08:58:06 | - | 115,450 |
23.09.24 08:57:56 | - | 115,450 |
23.09.24 08:57:54 | - | 115,400 |
23.09.24 08:57:51 | - | 115,450 |
23.09.24 08:56:41 | - | 115,400 |
23.09.24 08:56:38 | - | 115,400 |
23.09.24 08:56:02 | - | 115,350 |
23.09.24 08:54:50 | - | 115,300 |