OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:48:08 | - | 115,350 |
23.09.24 08:48:02 | - | 115,350 |
23.09.24 08:47:38 | - | 115,300 |
23.09.24 08:47:23 | - | 115,400 |
23.09.24 08:46:05 | - | 115,400 |
23.09.24 08:45:11 | - | 115,450 |
23.09.24 08:44:47 | - | 115,450 |
23.09.24 08:44:41 | - | 115,450 |
23.09.24 08:44:35 | - | 115,400 |
23.09.24 08:44:20 | - | 115,400 |
23.09.24 08:43:50 | - | 115,400 |
23.09.24 08:43:41 | - | 115,450 |
23.09.24 08:43:38 | - | 115,400 |
23.09.24 08:43:17 | - | 115,450 |
23.09.24 08:43:05 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:42:44 | - | 115,450 |
23.09.24 08:42:23 | - | 115,450 |
23.09.24 08:41:47 | - | 115,450 |
23.09.24 08:41:20 | - | 115,400 |
23.09.24 08:40:20 | - | 115,350 |
23.09.24 08:40:05 | - | 115,300 |
23.09.24 08:39:50 | - | 115,350 |
23.09.24 08:39:20 | - | 115,300 |
23.09.24 08:39:13 | - | 115,350 |
23.09.24 08:38:41 | - | 115,350 |
23.09.24 08:37:58 | - | 115,350 |
23.09.24 08:37:52 | - | 115,350 |
23.09.24 08:37:43 | - | 115,350 |
23.09.24 08:37:37 | - | 115,300 |
23.09.24 08:37:25 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:37:10 | - | 115,350 |
23.09.24 08:37:08 | - | 115,300 |
23.09.24 08:34:07 | - | 115,300 |
23.09.24 08:33:58 | - | 115,350 |
23.09.24 08:33:40 | - | 115,300 |
23.09.24 08:33:31 | - | 115,300 |
23.09.24 08:33:20 | - | 115,300 |
23.09.24 08:32:49 | - | 115,300 |
23.09.24 08:31:34 | - | 115,300 |
23.09.24 08:31:31 | - | 115,300 |
23.09.24 08:30:10 | - | 115,300 |
23.09.24 08:29:58 | - | 115,300 |
23.09.24 08:29:52 | - | 115,300 |
23.09.24 08:29:34 | - | 115,250 |
23.09.24 08:29:10 | - | 115,300 |