OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:08:34 | - | 115,800 |
23.09.24 10:08:22 | - | 115,850 |
23.09.24 10:08:07 | - | 115,850 |
23.09.24 10:08:02 | - | 115,850 |
23.09.24 10:07:37 | - | 115,850 |
23.09.24 10:07:01 | - | 115,850 |
23.09.24 10:06:10 | - | 115,800 |
23.09.24 10:06:02 | - | 115,800 |
23.09.24 10:05:58 | - | 115,750 |
23.09.24 10:05:28 | - | 115,700 |
23.09.24 10:05:13 | - | 115,750 |
23.09.24 10:04:28 | - | 115,700 |
23.09.24 10:04:13 | - | 115,700 |
23.09.24 10:04:04 | - | 115,700 |
23.09.24 10:03:34 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:03:25 | - | 115,700 |
23.09.24 10:03:19 | - | 115,650 |
23.09.24 10:02:58 | - | 115,700 |
23.09.24 10:02:46 | - | 115,700 |
23.09.24 10:02:22 | - | 115,750 |
23.09.24 10:01:52 | - | 115,750 |
23.09.24 10:01:04 | - | 115,750 |
23.09.24 10:00:55 | - | 115,700 |
23.09.24 09:59:43 | - | 115,750 |
23.09.24 09:59:34 | - | 115,700 |
23.09.24 09:58:55 | - | 115,700 |
23.09.24 09:58:52 | - | 115,700 |
23.09.24 09:58:28 | - | 115,650 |
23.09.24 09:57:34 | - | 115,650 |
23.09.24 09:56:58 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:56:27 | - | 115,650 |
23.09.24 09:56:19 | - | 115,600 |
23.09.24 09:55:39 | - | 115,600 |
23.09.24 09:55:30 | - | 115,550 |
23.09.24 09:55:25 | - | 115,550 |
23.09.24 09:55:09 | - | 115,600 |
23.09.24 09:54:43 | - | 115,550 |
23.09.24 09:54:33 | - | 115,600 |
23.09.24 09:53:57 | - | 115,600 |
23.09.24 09:53:36 | - | 115,650 |
23.09.24 09:52:54 | - | 115,650 |
23.09.24 09:52:31 | - | 115,600 |
23.09.24 09:52:15 | - | 115,650 |
23.09.24 09:51:45 | - | 115,650 |
23.09.24 09:51:31 | - | 115,600 |