OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:43:45 | - | 115,650 |
23.09.24 09:43:21 | - | 115,700 |
23.09.24 09:42:48 | - | 115,750 |
23.09.24 09:42:06 | - | 115,750 |
23.09.24 09:42:00 | - | 115,750 |
23.09.24 09:41:12 | - | 115,700 |
23.09.24 09:41:06 | - | 115,700 |
23.09.24 09:40:54 | - | 115,700 |
23.09.24 09:40:45 | - | 115,650 |
23.09.24 09:40:35 | - | 115,650 |
23.09.24 09:39:50 | - | 115,600 |
23.09.24 09:39:03 | - | 115,650 |
23.09.24 09:38:45 | - | 115,650 |
23.09.24 09:38:09 | - | 115,650 |
23.09.24 09:38:00 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:37:50 | - | 115,700 |
23.09.24 09:37:41 | - | 115,700 |
23.09.24 09:37:35 | - | 115,750 |
23.09.24 09:37:14 | - | 115,700 |
23.09.24 09:36:32 | - | 115,750 |
23.09.24 09:36:17 | - | 115,750 |
23.09.24 09:35:11 | - | 115,750 |
23.09.24 09:35:08 | - | 115,800 |
23.09.24 09:34:44 | - | 115,750 |
23.09.24 09:34:20 | - | 115,700 |
23.09.24 09:33:56 | - | 115,700 |
23.09.24 09:33:50 | - | 115,700 |
23.09.24 09:33:38 | - | 115,650 |
23.09.24 09:33:26 | - | 115,600 |
23.09.24 09:33:20 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:32:44 | - | 115,550 |
23.09.24 09:32:20 | - | 115,600 |
23.09.24 09:32:14 | - | 115,550 |
23.09.24 09:31:56 | - | 115,600 |
23.09.24 09:31:44 | - | 115,650 |
23.09.24 09:31:17 | - | 115,650 |
23.09.24 09:31:05 | - | 115,650 |
23.09.24 09:31:02 | - | 115,650 |
23.09.24 09:30:59 | - | 115,650 |
23.09.24 09:30:50 | - | 115,600 |
23.09.24 09:30:36 | - | 115,700 |
23.09.24 09:30:23 | - | 115,700 |
23.09.24 09:30:14 | - | 115,700 |
23.09.24 09:30:11 | - | 115,650 |
23.09.24 09:29:56 | - | 115,650 |