OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:00:54 | - | 115,300 |
23.09.24 09:00:51 | - | 115,300 |
23.09.24 09:00:27 | - | 115,300 |
23.09.24 09:00:18 | - | 115,350 |
23.09.24 08:59:42 | - | 115,350 |
23.09.24 08:59:27 | - | 115,400 |
23.09.24 08:58:38 | - | 115,400 |
23.09.24 08:58:35 | - | 115,400 |
23.09.24 08:58:32 | - | 115,450 |
23.09.24 08:58:21 | - | 115,400 |
23.09.24 08:58:15 | - | 115,450 |
23.09.24 08:58:06 | - | 115,450 |
23.09.24 08:57:56 | - | 115,450 |
23.09.24 08:57:54 | - | 115,400 |
23.09.24 08:57:51 | - | 115,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:56:41 | - | 115,400 |
23.09.24 08:56:38 | - | 115,400 |
23.09.24 08:56:02 | - | 115,350 |
23.09.24 08:54:50 | - | 115,300 |
23.09.24 08:54:41 | - | 115,350 |
23.09.24 08:53:20 | - | 115,350 |
23.09.24 08:53:02 | - | 115,300 |
23.09.24 08:52:44 | - | 115,350 |
23.09.24 08:51:17 | - | 115,300 |
23.09.24 08:51:11 | - | 115,350 |
23.09.24 08:51:02 | - | 115,300 |
23.09.24 08:50:47 | - | 115,350 |
23.09.24 08:50:38 | - | 115,300 |
23.09.24 08:50:29 | - | 115,350 |
23.09.24 08:50:02 | - | 115,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:49:23 | - | 115,350 |
23.09.24 08:48:08 | - | 115,350 |
23.09.24 08:48:02 | - | 115,350 |
23.09.24 08:47:38 | - | 115,300 |
23.09.24 08:47:23 | - | 115,400 |
23.09.24 08:46:05 | - | 115,400 |
23.09.24 08:45:11 | - | 115,450 |
23.09.24 08:44:47 | - | 115,450 |
23.09.24 08:44:41 | - | 115,450 |
23.09.24 08:44:35 | - | 115,400 |
23.09.24 08:44:20 | - | 115,400 |
23.09.24 08:43:50 | - | 115,400 |
23.09.24 08:43:41 | - | 115,450 |
23.09.24 08:43:38 | - | 115,400 |
23.09.24 08:43:17 | - | 115,450 |