OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:41:52 | - | 115,550 |
25.09.24 15:39:10 | - | 115,550 |
25.09.24 15:38:46 | - | 115,600 |
25.09.24 15:37:43 | - | 115,550 |
25.09.24 15:37:13 | - | 115,500 |
25.09.24 15:36:31 | - | 115,550 |
25.09.24 15:36:25 | - | 115,550 |
25.09.24 15:36:16 | - | 115,550 |
25.09.24 15:35:02 | - | 115,500 |
25.09.24 15:34:52 | - | 115,550 |
25.09.24 15:34:04 | - | 115,550 |
25.09.24 15:33:43 | - | 115,550 |
25.09.24 15:33:16 | - | 115,550 |
25.09.24 15:32:52 | - | 115,600 |
25.09.24 15:32:46 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:32:34 | - | 115,600 |
25.09.24 15:32:16 | - | 115,600 |
25.09.24 15:31:54 | - | 115,600 |
25.09.24 15:31:15 | - | 115,550 |
25.09.24 15:31:03 | - | 115,600 |
25.09.24 15:30:40 | - | 115,650 |
25.09.24 15:28:21 | - | 115,600 |
25.09.24 15:28:03 | - | 115,600 |
25.09.24 15:25:24 | - | 115,600 |
25.09.24 15:24:27 | - | 115,650 |
25.09.24 15:24:12 | - | 115,700 |
25.09.24 15:23:42 | - | 115,650 |
25.09.24 15:23:06 | - | 115,600 |
25.09.24 15:23:00 | - | 115,650 |
25.09.24 15:22:34 | - | 115,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:22:18 | - | 115,700 |
25.09.24 15:21:24 | - | 115,750 |
25.09.24 15:21:09 | - | 115,750 |
25.09.24 15:21:03 | - | 115,750 |
25.09.24 15:20:57 | - | 115,700 |
25.09.24 15:17:57 | - | 115,700 |
25.09.24 15:17:51 | - | 115,750 |
25.09.24 15:17:48 | - | 115,750 |
25.09.24 15:17:12 | - | 115,750 |
25.09.24 15:17:03 | - | 115,800 |
25.09.24 15:16:48 | - | 115,800 |
25.09.24 15:16:02 | - | 115,800 |
25.09.24 15:15:32 | - | 115,750 |
25.09.24 15:14:30 | - | 115,800 |
25.09.24 15:14:20 | - | 115,750 |