OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:04:27 | - | 115,500 |
25.09.24 16:03:54 | - | 115,500 |
25.09.24 16:03:45 | - | 115,550 |
25.09.24 16:01:57 | - | 115,550 |
25.09.24 16:01:06 | - | 115,550 |
25.09.24 16:00:51 | - | 115,600 |
25.09.24 16:00:18 | - | 115,550 |
25.09.24 15:59:30 | - | 115,600 |
25.09.24 15:59:08 | - | 115,550 |
25.09.24 15:58:26 | - | 115,600 |
25.09.24 15:58:17 | - | 115,600 |
25.09.24 15:57:30 | - | 115,600 |
25.09.24 15:57:11 | - | 115,550 |
25.09.24 15:57:00 | - | 115,600 |
25.09.24 15:56:50 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:56:42 | - | 115,600 |
25.09.24 15:55:17 | - | 115,550 |
25.09.24 15:54:44 | - | 115,600 |
25.09.24 15:54:35 | - | 115,550 |
25.09.24 15:54:26 | - | 115,600 |
25.09.24 15:53:59 | - | 115,600 |
25.09.24 15:53:05 | - | 115,550 |
25.09.24 15:52:44 | - | 115,550 |
25.09.24 15:50:59 | - | 115,500 |
25.09.24 15:50:32 | - | 115,500 |
25.09.24 15:50:26 | - | 115,500 |
25.09.24 15:50:17 | - | 115,450 |
25.09.24 15:50:08 | - | 115,450 |
25.09.24 15:49:38 | - | 115,450 |
25.09.24 15:49:20 | - | 115,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 15:49:14 | - | 115,500 |
25.09.24 15:48:59 | - | 115,500 |
25.09.24 15:48:14 | - | 115,450 |
25.09.24 15:48:11 | - | 115,500 |
25.09.24 15:48:08 | - | 115,500 |
25.09.24 15:47:35 | - | 115,500 |
25.09.24 15:47:23 | - | 115,500 |
25.09.24 15:45:29 | - | 115,500 |
25.09.24 15:45:23 | - | 115,500 |
25.09.24 15:43:20 | - | 115,450 |
25.09.24 15:42:14 | - | 115,400 |
25.09.24 15:42:10 | - | 115,450 |
25.09.24 15:42:03 | - | 115,450 |
25.09.24 15:41:52 | - | 115,550 |
25.09.24 15:39:10 | - | 115,550 |