OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:54:30 | - | 115,650 |
25.09.24 16:52:45 | - | 115,600 |
25.09.24 16:52:31 | - | 115,600 |
25.09.24 16:52:06 | - | 115,550 |
25.09.24 16:51:54 | - | 115,600 |
25.09.24 16:51:12 | - | 115,600 |
25.09.24 16:51:06 | - | 115,600 |
25.09.24 16:49:42 | - | 115,600 |
25.09.24 16:49:00 | - | 115,550 |
25.09.24 16:48:51 | - | 115,550 |
25.09.24 16:48:27 | - | 115,550 |
25.09.24 16:48:12 | - | 115,550 |
25.09.24 16:47:06 | - | 115,550 |
25.09.24 16:46:56 | - | 115,600 |
25.09.24 16:46:47 | - | 115,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:46:41 | - | 115,600 |
25.09.24 16:45:47 | - | 115,600 |
25.09.24 16:44:50 | - | 115,650 |
25.09.24 16:44:41 | - | 115,600 |
25.09.24 16:44:32 | - | 115,650 |
25.09.24 16:44:23 | - | 115,600 |
25.09.24 16:44:05 | - | 115,650 |
25.09.24 16:43:53 | - | 115,650 |
25.09.24 16:43:50 | - | 115,650 |
25.09.24 16:43:11 | - | 115,600 |
25.09.24 16:42:26 | - | 115,600 |
25.09.24 16:40:56 | - | 115,600 |
25.09.24 16:40:29 | - | 115,650 |
25.09.24 16:39:14 | - | 115,600 |
25.09.24 16:38:44 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:37:29 | - | 115,600 |
25.09.24 16:37:05 | - | 115,600 |
25.09.24 16:36:50 | - | 115,550 |
25.09.24 16:36:35 | - | 115,600 |
25.09.24 16:35:59 | - | 115,550 |
25.09.24 16:35:53 | - | 115,600 |
25.09.24 16:35:44 | - | 115,550 |
25.09.24 16:35:17 | - | 115,600 |
25.09.24 16:35:14 | - | 115,600 |
25.09.24 16:35:11 | - | 115,600 |
25.09.24 16:34:44 | - | 115,600 |
25.09.24 16:33:59 | - | 115,650 |
25.09.24 16:33:17 | - | 115,600 |
25.09.24 16:33:05 | - | 115,600 |
25.09.24 16:31:59 | - | 115,550 |