OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:43:50 | - | 115,650 |
25.09.24 16:43:11 | - | 115,600 |
25.09.24 16:42:26 | - | 115,600 |
25.09.24 16:40:56 | - | 115,600 |
25.09.24 16:40:29 | - | 115,650 |
25.09.24 16:39:14 | - | 115,600 |
25.09.24 16:38:44 | - | 115,600 |
25.09.24 16:37:29 | - | 115,600 |
25.09.24 16:37:05 | - | 115,600 |
25.09.24 16:36:50 | - | 115,550 |
25.09.24 16:36:35 | - | 115,600 |
25.09.24 16:35:59 | - | 115,550 |
25.09.24 16:35:53 | - | 115,600 |
25.09.24 16:35:44 | - | 115,550 |
25.09.24 16:35:17 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:35:14 | - | 115,600 |
25.09.24 16:35:11 | - | 115,600 |
25.09.24 16:34:44 | - | 115,600 |
25.09.24 16:33:59 | - | 115,650 |
25.09.24 16:33:17 | - | 115,600 |
25.09.24 16:33:05 | - | 115,600 |
25.09.24 16:31:59 | - | 115,550 |
25.09.24 16:31:47 | - | 115,550 |
25.09.24 16:29:40 | - | 115,500 |
25.09.24 16:29:07 | - | 115,500 |
25.09.24 16:28:52 | - | 115,500 |
25.09.24 16:28:37 | - | 115,500 |
25.09.24 16:27:37 | - | 115,450 |
25.09.24 16:27:01 | - | 115,450 |
25.09.24 16:25:13 | - | 115,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 16:24:46 | - | 115,450 |
25.09.24 16:24:34 | - | 115,450 |
25.09.24 16:24:19 | - | 115,450 |
25.09.24 16:24:11 | - | 115,450 |
25.09.24 16:21:10 | - | 115,450 |
25.09.24 16:20:52 | - | 115,450 |
25.09.24 16:18:37 | - | 115,400 |
25.09.24 16:18:25 | - | 115,450 |
25.09.24 16:16:58 | - | 115,450 |
25.09.24 16:16:52 | - | 115,450 |
25.09.24 16:16:43 | - | 115,450 |
25.09.24 16:16:37 | - | 115,500 |
25.09.24 16:16:12 | - | 115,450 |
25.09.24 16:16:03 | - | 115,450 |
25.09.24 16:15:45 | - | 115,400 |