OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:32:25 | - | 115,700 |
26.09.24 09:32:04 | - | 115,650 |
26.09.24 09:31:52 | - | 115,700 |
26.09.24 09:31:24 | - | 115,700 |
26.09.24 09:30:37 | - | 115,650 |
26.09.24 09:30:16 | - | 115,600 |
26.09.24 09:30:13 | - | 115,700 |
26.09.24 09:29:15 | - | 115,700 |
26.09.24 09:28:51 | - | 115,750 |
26.09.24 09:28:42 | - | 115,700 |
26.09.24 09:28:15 | - | 115,750 |
26.09.24 09:28:12 | - | 115,800 |
26.09.24 09:27:57 | - | 115,750 |
26.09.24 09:27:09 | - | 115,800 |
26.09.24 09:26:30 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:26:06 | - | 115,800 |
26.09.24 09:25:36 | - | 115,750 |
26.09.24 09:25:24 | - | 115,750 |
26.09.24 09:25:12 | - | 115,800 |
26.09.24 09:24:36 | - | 115,850 |
26.09.24 09:24:00 | - | 115,850 |
26.09.24 09:23:54 | - | 115,850 |
26.09.24 09:23:21 | - | 115,850 |
26.09.24 09:22:45 | - | 115,850 |
26.09.24 09:22:27 | - | 115,850 |
26.09.24 09:21:54 | - | 115,850 |
26.09.24 09:21:45 | - | 115,850 |
26.09.24 09:21:09 | - | 115,850 |
26.09.24 09:20:57 | - | 115,850 |
26.09.24 09:20:42 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:20:30 | - | 115,900 |
26.09.24 09:20:12 | - | 115,900 |
26.09.24 09:18:51 | - | 115,900 |
26.09.24 09:18:09 | - | 115,900 |
26.09.24 09:17:03 | - | 115,850 |
26.09.24 09:16:39 | - | 115,850 |
26.09.24 09:16:30 | - | 115,800 |
26.09.24 09:16:12 | - | 115,850 |
26.09.24 09:15:14 | - | 115,800 |
26.09.24 09:14:32 | - | 115,850 |
26.09.24 09:14:08 | - | 115,850 |
26.09.24 09:12:32 | - | 115,850 |
26.09.24 09:12:14 | - | 115,900 |
26.09.24 09:11:47 | - | 115,900 |
26.09.24 09:11:17 | - | 115,950 |