OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:23:22 | - | 115,950 |
26.09.24 10:21:49 | - | 115,950 |
26.09.24 10:20:30 | - | 115,900 |
26.09.24 10:20:07 | - | 115,850 |
26.09.24 10:17:06 | - | 115,850 |
26.09.24 10:16:15 | - | 115,800 |
26.09.24 10:14:27 | - | 115,750 |
26.09.24 10:14:15 | - | 115,800 |
26.09.24 10:13:09 | - | 115,750 |
26.09.24 10:13:03 | - | 115,750 |
26.09.24 10:11:30 | - | 115,700 |
26.09.24 10:10:12 | - | 115,650 |
26.09.24 10:09:30 | - | 115,700 |
26.09.24 10:09:21 | - | 115,750 |
26.09.24 10:07:48 | - | 115,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 10:07:42 | - | 115,700 |
26.09.24 10:07:09 | - | 115,750 |
26.09.24 10:06:48 | - | 115,800 |
26.09.24 10:06:33 | - | 115,750 |
26.09.24 10:05:23 | - | 115,800 |
26.09.24 10:04:41 | - | 115,850 |
26.09.24 10:04:26 | - | 115,900 |
26.09.24 10:03:38 | - | 115,850 |
26.09.24 10:03:23 | - | 115,900 |
26.09.24 10:03:00 | - | 115,900 |
26.09.24 10:02:44 | - | 115,950 |
26.09.24 10:02:35 | - | 116,000 |
26.09.24 10:01:53 | - | 115,950 |
26.09.24 10:01:20 | - | 115,900 |
26.09.24 10:01:02 | - | 115,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:59:44 | - | 115,900 |
26.09.24 09:59:29 | - | 115,850 |
26.09.24 09:59:23 | - | 115,900 |
26.09.24 09:57:20 | - | 115,850 |
26.09.24 09:57:11 | - | 115,900 |
26.09.24 09:56:44 | - | 115,850 |
26.09.24 09:56:32 | - | 115,850 |
26.09.24 09:56:11 | - | 115,800 |
26.09.24 09:55:47 | - | 115,750 |
26.09.24 09:55:41 | - | 115,700 |
26.09.24 09:55:35 | - | 115,700 |
26.09.24 09:53:23 | - | 115,650 |
26.09.24 09:53:08 | - | 115,700 |
26.09.24 09:53:02 | - | 115,700 |
26.09.24 09:52:29 | - | 115,650 |