OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:24:00 | - | 115,850 |
26.09.24 09:23:54 | - | 115,850 |
26.09.24 09:23:21 | - | 115,850 |
26.09.24 09:22:45 | - | 115,850 |
26.09.24 09:22:27 | - | 115,850 |
26.09.24 09:21:54 | - | 115,850 |
26.09.24 09:21:45 | - | 115,850 |
26.09.24 09:21:09 | - | 115,850 |
26.09.24 09:20:57 | - | 115,850 |
26.09.24 09:20:42 | - | 115,900 |
26.09.24 09:20:30 | - | 115,900 |
26.09.24 09:20:12 | - | 115,900 |
26.09.24 09:18:51 | - | 115,900 |
26.09.24 09:18:09 | - | 115,900 |
26.09.24 09:17:03 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:16:39 | - | 115,850 |
26.09.24 09:16:30 | - | 115,800 |
26.09.24 09:16:12 | - | 115,850 |
26.09.24 09:15:14 | - | 115,800 |
26.09.24 09:14:32 | - | 115,850 |
26.09.24 09:14:08 | - | 115,850 |
26.09.24 09:12:32 | - | 115,850 |
26.09.24 09:12:14 | - | 115,900 |
26.09.24 09:11:47 | - | 115,900 |
26.09.24 09:11:17 | - | 115,950 |
26.09.24 09:10:44 | - | 115,900 |
26.09.24 09:10:38 | - | 115,950 |
26.09.24 09:09:47 | - | 115,900 |
26.09.24 09:09:38 | - | 115,950 |
26.09.24 09:08:32 | - | 115,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:11 | - | 115,950 |
26.09.24 09:07:53 | - | 115,950 |
26.09.24 09:06:14 | - | 115,900 |
26.09.24 09:04:56 | - | 115,900 |
26.09.24 09:04:35 | - | 115,850 |
26.09.24 09:04:23 | - | 115,850 |
26.09.24 09:02:29 | - | 115,800 |
26.09.24 09:02:05 | - | 115,850 |
26.09.24 09:01:38 | - | 115,800 |
26.09.24 09:01:17 | - | 115,800 |
26.09.24 09:01:02 | - | 115,750 |
26.09.24 09:00:59 | - | 115,750 |
26.09.24 09:00:50 | - | 115,700 |
26.09.24 09:00:38 | - | 115,750 |
26.09.24 09:00:35 | - | 115,700 |