OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 09:08:11 | - | 115,950 |
26.09.24 09:07:53 | - | 115,950 |
26.09.24 09:06:14 | - | 115,900 |
26.09.24 09:04:56 | - | 115,900 |
26.09.24 09:04:35 | - | 115,850 |
26.09.24 09:04:23 | - | 115,850 |
26.09.24 09:02:29 | - | 115,800 |
26.09.24 09:02:05 | - | 115,850 |
26.09.24 09:01:38 | - | 115,800 |
26.09.24 09:01:17 | - | 115,800 |
26.09.24 09:01:02 | - | 115,750 |
26.09.24 09:00:59 | - | 115,750 |
26.09.24 09:00:50 | - | 115,700 |
26.09.24 09:00:38 | - | 115,750 |
26.09.24 09:00:35 | - | 115,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:59:53 | - | 115,750 |
26.09.24 08:59:22 | - | 115,800 |
26.09.24 08:58:40 | - | 115,850 |
26.09.24 08:58:37 | - | 115,850 |
26.09.24 08:58:19 | - | 115,800 |
26.09.24 08:57:55 | - | 115,850 |
26.09.24 08:57:22 | - | 115,850 |
26.09.24 08:57:16 | - | 115,800 |
26.09.24 08:57:07 | - | 115,850 |
26.09.24 08:56:58 | - | 115,800 |
26.09.24 08:56:49 | - | 115,850 |
26.09.24 08:55:04 | - | 115,800 |
26.09.24 08:52:04 | - | 115,800 |
26.09.24 08:51:52 | - | 115,800 |
26.09.24 08:50:10 | - | 115,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 08:50:04 | - | 115,800 |
26.09.24 08:48:40 | - | 115,750 |
26.09.24 08:48:31 | - | 115,750 |
26.09.24 08:47:19 | - | 115,750 |
26.09.24 08:44:55 | - | 115,750 |
26.09.24 08:44:19 | - | 115,800 |
26.09.24 08:43:46 | - | 115,750 |
26.09.24 08:43:16 | - | 115,700 |
26.09.24 08:40:58 | - | 115,750 |
26.09.24 08:39:07 | - | 115,800 |
26.09.24 08:38:40 | - | 115,750 |
26.09.24 08:38:28 | - | 115,750 |
26.09.24 08:38:19 | - | 115,750 |
26.09.24 08:37:37 | - | 115,800 |
26.09.24 08:37:22 | - | 115,800 |