OESTERR. 12/62
WKN A1GZRP | ISIN AT0000A0U299 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:32:54 | - | 115,350 |
26.09.24 16:32:07 | - | 115,300 |
26.09.24 16:32:01 | - | 115,350 |
26.09.24 16:31:57 | - | 115,300 |
26.09.24 16:31:27 | - | 115,350 |
26.09.24 16:31:18 | - | 115,350 |
26.09.24 16:31:04 | - | 115,400 |
26.09.24 16:30:51 | - | 115,450 |
26.09.24 16:29:57 | - | 115,450 |
26.09.24 16:29:48 | - | 115,500 |
26.09.24 16:29:33 | - | 115,500 |
26.09.24 16:29:03 | - | 115,550 |
26.09.24 16:28:36 | - | 115,550 |
26.09.24 16:28:31 | - | 115,600 |
26.09.24 16:28:18 | - | 115,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:27:45 | - | 115,600 |
26.09.24 16:26:32 | - | 115,650 |
26.09.24 16:26:14 | - | 115,650 |
26.09.24 16:26:05 | - | 115,650 |
26.09.24 16:26:00 | - | 115,650 |
26.09.24 16:25:51 | - | 115,700 |
26.09.24 16:25:23 | - | 115,650 |
26.09.24 16:25:09 | - | 115,700 |
26.09.24 16:24:39 | - | 115,700 |
26.09.24 16:24:23 | - | 115,750 |
26.09.24 16:23:32 | - | 115,750 |
26.09.24 16:23:11 | - | 115,800 |
26.09.24 16:22:20 | - | 115,800 |
26.09.24 16:22:07 | - | 115,850 |
26.09.24 16:21:38 | - | 115,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:20:50 | - | 115,900 |
26.09.24 16:20:39 | - | 115,900 |
26.09.24 16:18:52 | - | 115,900 |
26.09.24 16:18:25 | - | 115,900 |
26.09.24 16:18:20 | - | 115,900 |
26.09.24 16:17:58 | - | 115,850 |
26.09.24 16:17:37 | - | 115,900 |
26.09.24 16:17:22 | - | 115,850 |
26.09.24 16:17:02 | - | 115,850 |
26.09.24 16:16:43 | - | 115,850 |
26.09.24 16:16:34 | - | 115,850 |
26.09.24 16:16:25 | - | 115,850 |
26.09.24 16:15:40 | - | 115,850 |
26.09.24 16:15:22 | - | 115,800 |
26.09.24 16:14:58 | - | 115,850 |